RE/MAX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | -2.08% |
|
-2.62% | -47.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.41 $ | 7.21 $ | 7.06 $ |
| Volume | 267 537 | 417 898 | 199 894 | 138 848 |
| Change | -0.28% | +4.37% | -2.70% | -2.08% |
| Opening | 7.06 | 7.03 | 7.23 | 7.21 |
| High | 7.38 | 7.43 | 7.33 | 7.38 |
| Low | 7.06 | 6.94 | 7.11 | 7.04 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.62% | ||
| Current month | -19.50% | ||
| 1 month | -11.64% | ||
| 3 months | -37.24% | ||
| 6 months | -36.57% | ||
| Current year | -47.04% | ||
| 1 year | -62.84% | ||
| 3 years | -80.44% | ||
| 5 years | -83.68% | ||
| 10 years | -74.47% |
Volumes
marketsDaily volume
138 848
Estimated daily volume
138 848
Avg. Volume 20 sessions
290 331
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 049 736.86
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
133 101 177
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
117 711 937
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6.94
7.43
1 month
6.948.78
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9437.92
5 years
6.9444.16
10 years
6.9467.50
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.67
Moving average 50 days
8.10
Moving average 100 days
9.65
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+36.71%
STIM
RSI 9 days
42.04
RSI 14 days
42.17
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.62% | -47.04% | -62.84% | 133M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.63% | +4.50% | -2.86% | +8.34% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.27% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e540f4919f463e5c48cb7d2.VyQJsFucyyXWtmI5aPpLleOTHaPQweMyhpI6MZOZ8F8.bmZ58xfvnHLh2Q0NBpIv7bf-QpuBotcC_sFzUvr_gjM1YETJH6T_aZDRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.06 | 13,167 | 106,390 |
| 03:59:59 pm | 7.06 | 300 | 93,223 |
| 03:59:59 pm | 7.065 | 144 | 92,923 |
| 03:59:58 pm | 7.06 | 147 | 92,779 |
| 03:59:58 pm | 7.06 | 103 | 92,632 |
| 03:59:57 pm | 7.06 | 109 | 92,529 |
| 03:59:57 pm | 7.065 | 100 | 92,420 |
| 03:59:57 pm | 7.06 | 106 | 92,320 |
| 03:59:56 pm | 7.06 | 101 | 92,214 |
| 03:59:55 pm | 7.06 | 177 | 92,113 |
Monthly variations
Annual change
| 2024 | -47.04% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
