REA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 AUD | -2.39% |
|
-0.36% | -2.89% |
| Feb. 19 | Prince William congratulates BAFTA winners backstage | RE |
| Feb. 15 | Competition Regulator Raises Concerns Over REA Group’s Proposed Acquisition of Real Estate Forms Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 178.48 $ | 181.67 $ | 180.22 $ | 175.91 $ | 175.9 $ |
| Volume | 95 365 | 96 906 | 116 559 | 121 510 | 121 510 |
| Change | +1.43% | +1.79% | -0.80% | -2.39% | -2.39% |
| Opening | 178.14 | 180.00 | 183.67 | 178.55 | 178.6 |
| High | 179.17 | 181.67 | 185.35 | 179.45 | 179.4 |
| Low | 176.81 | 179.58 | 180.22 | 175.19 | 175.2 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.36% | ||
| Current month | -5.15% | ||
| 1 month | -7.44% | ||
| 3 months | -4.47% | ||
| 6 months | +14.82% | ||
| Current year | -2.89% | ||
| 1 year | +25.63% | ||
| 3 years | +10.02% | ||
| 5 years | +118.52% | ||
| 10 years | +268.78% |
Volumes
marketsDaily volume
121 510
Estimated daily volume
121 510
Avg. Volume 20 sessions
115 944
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
20 395 709.04
Avg. Volume 20 sessions USD
13 335 122.48
Record volume 1
13 512 990
Record volume 2
7 252 529
Record volume 3
7 069 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 687 396 199
Capitalization (USD)
15 487 293 383
Net sales (AUD)
1 183 200 000
Net sales (USD)
773 599 824
Number of employees
3 307
Sales / Employee (AUD)
357 787
Sales / Employee (USD)
233 928
Free-Float
37.67 %
Free-Float capitalization (AUD)
8 923 346 469
Free-Float capitalization (USD)
5 834 262 388
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.19
185.35
1 month
172.49188.25
Current year
172.49194.81
1 year
128.99194.81
3 years
93.77194.81
5 years
62.05194.81
10 years
37.33194.81
Indicators
Moving average 5 days
178.58
Moving average 20 days
181.03
Moving average 50 days
183.91
Moving average 100 days
179.73
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
55.47
RSI 14 days
51.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.36% | -2.89% | +25.63% | 15.49B | ||
| +2.65% | +14.45% | +18.66% | +2.96% | 404B | ||
| -0.72% | +0.96% | +15.09% | +74.49% | 243B | ||
| -0.02% | -0.03% | +12.36% | +133.09% | 144B | ||
| +1.06% | +6.34% | +21.07% | +44.99% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| -0.10% | +4.69% | +53.68% | +116.93% | 57.53B | ||
| +3.43% | +4.17% | +33.97% | +130.40% | 51.76B | ||
| +2.52% | +10.03% | +6.09% | +28.91% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| +4.01% | +4.65% | -8.46% | +27.41% | 22.28B | ||
| +1.84% | +1.57% | +52.06% | +225.71% | 19.13B | ||
| -0.21% | -3.67% | -12.89% | -15.54% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +4.11% | +11.61% | -1.53% | +63.53% | 9.21B | ||
| +1.35% | -0.91% | +48.74% | - | 9.19B | ||
| Average | +1.00% | +1.49% | +16.75% | +61.02% | ||
| Weighted average by Cap. | +1.19% | +2.90% | +18.38% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2a1b9469c9ee593254e9b.9riWkusrLzoOsKnYLsOdmB8fKayF6cs9oWtDWaqJyiY.r9PMwoJIXk1biOXuYqvt_lBPbubXg41XjBN2GtnjiUGyzdz0nW58UGzi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 175.9 | 99 | 121,509 |
| 02:10:44 am | 175.9 | 26 | 121,410 |
| 02:10:44 am | 175.9 | 25 | 121,384 |
| 02:10:44 am | 175.9 | 255 | 121,359 |
| 02:10:44 am | 175.9 | 5 | 121,104 |
| 02:10:44 am | 175.9 | 211 | 121,099 |
| 02:10:44 am | 175.9 | 42 | 120,888 |
| 02:10:44 am | 175.9 | 221 | 120,846 |
| 02:10:44 am | 175.9 | 44 | 120,625 |
| 02:10:44 am | 175.9 | 106 | 120,581 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +63.49% | ||
| 2022 | -33.91% | ||
| 2021 | +12.62% | ||
| 2020 | +43.69% | ||
| 2019 | +40.04% | ||
| 2018 | -3.48% | ||
| 2017 | +38.78% | ||
| 2016 | +0.25% | ||
| 2015 | +21.45% | ||
| 2014 | +20.13% | ||
| 2013 | +109.78% | ||
| 2012 | +44.00% | ||
| 2011 | +1.30% | ||
| 2010 | +27.88% | ||
| 2009 | +168.06% | ||
| 2008 | -48.57% | ||
| 2007 | +26.13% | ||
| 2006 | +115.95% | ||
| 2005 | +102.36% | ||
| 2004 | +118.97% | ||
| 2003 | +123.08% | ||
| 2002 | +52.94% | ||
| 2001 | -8.11% | ||
| 2000 | -79.67% | ||
| 1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited
