Market Closed -
London S.E.
11:35:02 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,195
GBX
|
+3.20%
|
|
+3.97%
|
+17.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4025 p
|
4100 p
|
4045 p
|
4065 p
|
4,195
p
|
Volume |
37 256 |
45 681 |
84 238 |
205 186 |
33 085 |
Change |
-0.25%
|
+1.86%
|
-1.34%
|
+0.49%
|
+3.20%
|
Opening |
4,030.00 |
4,050.00 |
4,055.00 |
4,050.00 |
4,075
|
High |
4,099.73 |
4,100.00 |
4,133.72 |
4,095.00 |
4,200
|
Low |
4,025.00 |
4,010.00 |
4,045.00 |
4,009.55 |
4,041
|
Estimated daily volume
33 085
Avg. Volume 20 sessions
34 277
Avg. Volume 20 sessions GBX
143 792 015.00
Avg. Volume 20 sessions USD
143 792 015.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Capitalization (GBX)
2 957 952 199
Capitalization (USD)
3 693 447 013
Net sales (GBP)
688 573 000
Net sales (USD)
859 786 676
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
166 432
Free-Float capitalization (GBX)
1 382 294 719
Free-Float capitalization (USD)
1 726 002 301
Average Daily Capital Traded
4.86%
Moving average 5 days
4 054.00
Moving average 20 days
4 151.15
Moving average 50 days
4 201.26
Moving average 100 days
3 878.48
Price spread / (MMA5) -3.36% Price spread / (MMA20) -1.05% Price spread / (MMA50) +0.15% Price spread / (MMA100) -7.55% 801.AsErNSCXr4sTAN7UmmhxGXtd_Y00v9kJoMq5CW4eB5E.bZBKQ2jHydNUY4684CkldTIxtNVliIs974fsehlqNvlwpUpwTs3Y_XFprQ Date | Price | Volume | Daily volume |
---|
11:25:50 am |
4,185
|
1 |
13,191 |
11:25:50 am |
4,185
|
10 |
13,190 |
11:25:50 am |
4,185
|
54 |
13,180 |
11:25:50 am |
4,185
|
70 |
13,126 |
11:21:40 am |
4,180
|
70 |
13,056 |
11:21:40 am |
4,180
|
89 |
12,986 |
11:21:40 am |
4,180
|
10 |
12,897 |
11:21:40 am |
4,180
|
39 |
12,887 |
11:21:40 am |
4,180
|
16 |
12,848 |
More charts
|