TRAVERE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -2.41% |
|
-8.04% | -41.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.45 $ | 5.39 $ | 5.26 $ |
| Volume | 1 764 302 | 2 777 757 | 1 485 491 | 1 220 072 |
| Change | -1.88% | -5.05% | -1.10% | -2.41% |
| Opening | 5.85 | 5.78 | 5.50 | 5.40 |
| High | 5.96 | 5.78 | 5.50 | 5.56 |
| Low | 5.71 | 5.34 | 5.12 | 5.21 |
Performance
| 1 day | -2.41% | ||
| 1 week | -10.09% | ||
| Current month | -31.78% | ||
| 1 month | -31.42% | ||
| 3 months | -43.56% | ||
| 6 months | -22.65% | ||
| Current year | -41.49% | ||
| 1 year | -74.14% | ||
| 3 years | -78.66% | ||
| 5 years | -72.37% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
1 220 072
Estimated daily volume
1 220 072
Avg. Volume 20 sessions
1 417 860
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7 457 943.60
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
410 226 588
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
405 334 985
Average Daily Capital Traded
1.82%
Highs and lows
1 week
5.12
5.96
1 month
5.127.98
Current year
5.1210.27
1 year
5.1222.75
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
5.63
Moving average 20 days
6.56
Moving average 50 days
7.41
Moving average 100 days
8.05
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+24.78%
Price spread / (MMA50)
+40.96%
Price spread / (MMA100)
+53.07%
STIM
RSI 9 days
16.59
RSI 14 days
23.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -10.09% | -41.49% | -74.14% | 410M | ||
| -0.06% | -0.61% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.88% | +0.56% | +11.47% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | -0.91% | -17.37% | -21.94% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +17.29% | -14.85% | -39.89% | 15.52B | ||
| -1.28% | +1.74% | +3.21% | +33.45% | 13.86B | ||
| +1.08% | +10.10% | +33.54% | +5.44% | 12.04B | ||
| +1.98% | -3.74% | -24.71% | -34.18% | 8.08B | ||
| -0.75% | -4.36% | +7.90% | +76.54% | 7.82B | ||
| +0.95% | +0.88% | +0.17% | +49.70% | 7.64B | ||
| +7.91% | +16.38% | +299.30% | +278.94% | 7.59B | ||
| +0.72% | +3.63% | -1.21% | +30.43% | 6.94B | ||
| +0.83% | -1.43% | -21.74% | +72.58% | 6.79B | ||
| Average | +1.14% | +1.16% | +10.77% | +21.22% | ||
| Weighted average by Cap. | +0.46% | +1.17% | +2.32% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066ff71f48af377046f5559.Fu9jLvj7rSpNG83hZ6uCqCFPnWInKP9BOLo73FWR9AE.ctc7H8--9V8iWKiQU8rzkUAg0zd-UK8qVIhfmBjBgEJ0t04erbXEZHhNmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.26 | 253,199 | 1,033,537 |
| 03:59:59 pm | 5.25 | 100 | 780,338 |
| 03:59:59 pm | 5.25 | 100 | 780,238 |
| 03:59:59 pm | 5.245 | 100 | 780,138 |
| 03:59:58 pm | 5.245 | 100 | 780,038 |
| 03:59:58 pm | 5.25 | 100 | 779,938 |
| 03:59:58 pm | 5.25 | 100 | 779,838 |
| 03:59:57 pm | 5.25 | 200 | 779,738 |
| 03:59:57 pm | 5.245 | 137 | 779,538 |
| 03:59:56 pm | 5.25 | 171 | 779,401 |
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.
