TRAVERE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -2.41% |
|
-8.04% | -41.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.45 $ | 5.39 $ | 5.26 $ |
| Volume | 1 764 302 | 2 777 757 | 1 485 491 | 1 220 072 |
| Change | -1.88% | -5.05% | -1.10% | -2.41% |
| Opening | 5.85 | 5.78 | 5.50 | 5.40 |
| High | 5.96 | 5.78 | 5.50 | 5.56 |
| Low | 5.71 | 5.34 | 5.12 | 5.21 |
Performance
| 1 day | -2.41% | ||
| 1 week | -8.04% | ||
| Current month | -31.78% | ||
| 1 month | -31.42% | ||
| 3 months | -38.84% | ||
| 6 months | -22.65% | ||
| Current year | -41.49% | ||
| 1 year | -74.14% | ||
| 3 years | -78.66% | ||
| 5 years | -72.98% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
1 220 072
Estimated daily volume
1 220 072
Avg. Volume 20 sessions
1 444 753
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7 599 400.78
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
400 332 440
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
395 558 816
Average Daily Capital Traded
1.9%
Highs and lows
1 week
5.12
5.96
1 month
5.127.77
Current year
5.1210.27
1 year
5.1222.75
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
5.54
Moving average 20 days
6.45
Moving average 50 days
7.36
Moving average 100 days
8.04
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+39.97%
Price spread / (MMA100)
+52.85%
STIM
RSI 9 days
15.86
RSI 14 days
23.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -8.04% | -41.49% | -74.14% | 400M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.45% | +3.28% | +8.73% | +12.38% | ||
| Weighted average by Cap. | +0.59% | +1.86% | +2.04% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78.oi_IVv55SteQt9202qmvX9mcB3Npq31xEu11X31a_aI.x3mJZ8gTBb_z35mZsJnDa5fqbgE97hQoWqEmJTcSsO7gGK8RiQs6j6Xevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.26 | 253,199 | 1,033,537 |
| 03:59:59 pm | 5.25 | 100 | 780,338 |
| 03:59:59 pm | 5.25 | 100 | 780,238 |
| 03:59:59 pm | 5.245 | 100 | 780,138 |
| 03:59:58 pm | 5.245 | 100 | 780,038 |
| 03:59:58 pm | 5.25 | 100 | 779,938 |
| 03:59:58 pm | 5.25 | 100 | 779,838 |
| 03:59:57 pm | 5.25 | 200 | 779,738 |
| 03:59:57 pm | 5.245 | 137 | 779,538 |
| 03:59:56 pm | 5.25 | 171 | 779,401 |
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.
