Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Reworld Media    ALREW   FR0010820274

REWORLD MEDIA (ALREW)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/18 05:22:18 pm
1.07 EUR   -0.93%
2017REWORLD MEDIA : Pro-forma annual revenues estimated at €200m –..
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 18/07 17:22:18
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
1.06(c) 1.065(c) 1.08(c) 1.08(c) 1.07 Last
-0.93% +0.47% +1.41% 0.00% -0.93% Change
8 632 26 677 40 108 78 810 19 605 Volume
1.035 1.035 1.045 1.07 1.08 Open
1.065 1.08 1.08 1.1 1.08 High
1.035 1.03 1 1.03 1.07 Low
Capitalization
Number of securities 37 064 308
Capitalization (EUR) 40 029 453
Capitalization (USD) 45 880 618
Volumes Euronext Alternext
Session volume 19 605
Avg. Volume 20 sessions 39 945
Volume ratio 0.49
Session exchange 20 977€
Avg. Exchange 20 sessions 42 741€
Swapped fund session 0.05%
Changes at market close
5-day price change N/A
Change as of January 1 -40.88%
1-year price change -46.50%
10-year price change N/A
Extremes Euronext Alternext
10-year High (03/14/2017) 2.75
10-year Low (12/22/2014) 0.65
Indicators Euronext Alternext
STIM
RSI 14 days 31.17
MA20 1.16
MA50 1.25
MA100 1.48
MA20 / Price -8.41%
MA50 / Price -16.82%
MA100 / Price -38.32%
Last transactions Euronext Alternext
Time Price Quantity
05:22:18 pm 1.07 143
05:22:18 pm 1.07 819
04:25:52 pm 1.07 84
04:25:47 pm 1.075 89
11:24:41 am 1.07 243
11:24:36 am 1.075 1255
11:22:54 am 1.07 89
11:22:50 am 1.07 1690
11:22:50 am 1.07 1774
11:22:50 am 1.07 6226
11:00:55 am 1.07 89
11:00:41 am 1.07 5305
10:45:48 am 1.075 112
10:45:48 am 1.075 1000
10:17:53 am 1.075 600
09:00:01 am 1.075 86
09:00:01 am 1.08 -
09:00:01 am 1.08 1
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for REWORLD MEDIA
Daily chart REWORLD MEDIA
Duration : Period :
Reworld Media Technical Analysis Chart | ALREW | FR0010820274 | 4-Traders