Stock ALREW REWORLD MEDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
2.66 EUR +2.70% Intraday chart for Reworld Media +3.70% -25.28%
Apr. 12 Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... Our Logo
Apr. 12 Reworld Media: launch of a share buyback program CF

Quotes 5-day view

Real-time Euronext Paris
Reworld Media(ALREW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.66 € 2.7 € 2.59 € 2.66 €
Volume 29 256 87 518 77 872 89 908
Change +1.53% +1.50% -4.07% +2.70%
Opening 2.63 2.67 2.71 2.62
High 2.70 2.74 2.71 2.73
Low 2.62 2.63 2.59 2.62

Performance

1 day+2.70%
1 week+3.70%
Current month-17.26%
1 month-13.36%
3 months-22.56%
6 months-14.88%
Current year-25.28%
1 year-47.22%
3 years-38.92%
5 years-9.22%
10 years+180.00%

Volumes

markets
Daily volume
89 908
Estimated daily volume
89 908
Avg. Volume 20 sessions
124 129
Daily volume ratio
0.72
Avg. Volume 20 sessions
330 183.14
Avg. Volume 20 sessions USD
353 038.42
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
137 702 809
Capitalization (USD)
147 234 597
Net sales (EUR)
549 300 000
Net sales (USD)
587 322 546
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
423 143
Free-Float
57.32 %
Free-Float capitalization (EUR)
84 203 143
Free-Float capitalization (USD)
90 031 685
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.55
Extreme 2.55
2.74
1 month
2.44
Extreme 2.435
3.23
Current year
2.44
Extreme 2.435
3.89
1 year
2.44
Extreme 2.435
5.24
3 years
2.44
Extreme 2.435
7.85
5 years
1.51
Extreme 1.505
7.85
10 years
0.65
Extreme 0.65
7.85

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
3.12
Moving average 100 days
3.25
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
38.29
RSI 14 days
37.66

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
REWORLD MEDIA Stock Reworld Media
+2.70%+3.70%-25.28%-47.22% 147M
NEWS CORPORATION Stock News Corporation
+0.04%+0.83%-1.34%+45.47% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.18%+1.34%-11.88%+10.98% 7.11B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%-0.79%-10.71%-1.96% 819M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.14%+0.97%+5.61%+132.92% 610M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.06%-0.34%+1.75%+27.50% 478M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+640.14% 228M
NORTH MEDIA A/S Stock North Media A/S
0.00%+2.04%-7.69%-1.64% 155M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+1.92%+3.41%-16.54%-40.95% 131M
VOCENTO, S.A. Stock Vocento, S.A.
+2.70%+3.71%+52.36%+13.55% 105M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+3.03%+1.49%-22.73%-46.03% 101M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.04M
ILKKA OYJ Stock Ilkka Oyj
-5.37%-3.06%-0.94%-20.75% 92.4M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.08%-3.79%+19.95%+3.63% 84.18M
HT MEDIA LIMITED Stock HT Media Limited
+1.06%+7.33%+12.18%+74.09% 78.42M
Average+0.72%+1.37%+7.99%+52.41%
Weighted average by Cap.+0.04%+0.90%-3.29%+38.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33edc527d9cb7cec516849f522ab.e0vqmOxExrFFjSzja4cp-nS_ZvdbjP6RQR5_STEvO54.DXPczL8Rrfgz232tMsZHkjqMCpME_5raeUkbOUZZFtY5I6asvyuhwQa6ZQ
DatePriceVolumeDaily volume
11:35:06 am 2.66 1 89,908
11:35:06 am 2.66 60 89,907
11:35:06 am 2.66 90 89,847
11:35:06 am 2.66 19 89,757
11:35:06 am 2.66 200 89,738
11:35:06 am 2.66 200 89,538
11:35:06 am 2.66 82 89,338
11:35:06 am 2.66 92 89,256
11:35:06 am 2.66 6 89,164
11:35:06 am 2.66 185 89,158

Chart Reworld Media

Chart Reworld Media
More charts

Monthly variations

Annual change

2024-25.28%
2023-38.73%
2022-22.22%
2021+135.65%
2020+15.27%
2019+83.95%
2018-17.40%
2017+49.59%
2016+11.01%
2015+36.25%
2014+33.33%
2013+215.79%
2012-68.33%
2011-80.65%
2010-26.37%
2009+7.95%
  1. Stock Market
  2. Equities
  3. ALREW Stock
  4. Quotes Reworld Media