Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Reworld Media    ALREW   FR0010820274

REWORLD MEDIA (ALREW)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 04/20 05:28:09 pm
1.695 EUR   -0.88%
2017REWORLD MEDIA : Pro-forma annual revenues estimated at €200m –..
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 20/04 17:28:09
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
1.705(c) 1.69(c) 1.69(c) 1.71(c) 1.695(c) Last
+0.59% -0.88% 0.00% +1.18% -0.88% Change
4 672 4 018 5 641 9 184 1 751 Volume
1.73 1.705 1.66 1.68 1.705 Open
1.73 1.705 1.705 1.71 1.705 High
1.67 1.665 1.66 1.665 1.665 Low
Capitalization
Number of securities 37 064 308
Capitalization (EUR) 63 379 967
Capitalization (USD) 77 188 079
Volumes Euronext Alternext
Session volume 1 751
Avg. Volume 20 sessions 11 885
Volume ratio 0.15
Session exchange 2 968€
Avg. Exchange 20 sessions 20 145€
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 -6.35%
1-year price change -10.79%
10-year price change N/A
Extremes Euronext Alternext
10-year High (03/14/2017) 2.75
10-year Low (12/22/2014) 0.65
Indicators Euronext Alternext
STIM
RSI 14 days 47.51
MA20 1.73
MA50 1.75
MA100 1.78
MA20 / Price -2.06%
MA50 / Price -3.24%
MA100 / Price -5.01%
Last transactions Euronext Alternext
Time Price Quantity
05:28:09 pm 1.695 20
03:19:40 pm 1.67 100
02:42:57 pm 1.67 53
02:42:48 pm 1.68 1311
02:41:42 pm 1.7 5
02:24:28 pm 1.68 53
01:42:49 pm 1.7 20
12:48:21 pm 1.68 136
10:23:21 am 1.665 52
09:00:07 am 1.705 -
09:00:07 am 1.705 1
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for REWORLD MEDIA
Daily chart REWORLD MEDIA
Duration : Period :
Reworld Media Technical Analysis Chart | ALREW | FR0010820274 | 4-Traders