Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Reworld Media    ALREW   FR0010820274

REWORLD MEDIA (ALREW)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/19 05:29:19 pm
1.785 EUR   +0.56%
2017 REWORLD MEDIA : Pro-forma annual revenues estimated at €200m –..
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 19/01 17:29:19
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
1.88(c) 1.8(c) 1.8(c) 1.775(c) 1.785(c) Last
-0.27% -4.26% 0.00% -1.39% +0.56% Change
6 863 27 952 6 471 17 811 14 454 Volume
1.89 1.87 1.785 1.795 1.77 Open
1.89 1.87 1.8 1.86 1.795 High
1.8 1.79 1.785 1.77 1.75 Low
Capitalization
Number of securities 36 223 768
Capitalization (EUR) 64 297 188
Capitalization (USD) 79 010 554
Volumes Euronext Alternext
Session volume 14 454
Avg. Volume 20 sessions 17 059
Volume ratio 0.85
Session exchange 25 800€
Avg. Exchange 20 sessions 30 451€
Swapped fund session 0.04%
Changes at market close
5-day price change -5.31%
Change as of January 1 -1.38%
1-year price change +17.43%
10-year price change N/A
Extremes Euronext Alternext
10-year High (03/14/2017) 2.75
10-year Low (12/22/2014) 0.65
Indicators Euronext Alternext
STIM
RSI 14 days 43.52
MA20 1.84
MA50 1.85
MA100 1.95
MA20 / Price -3.08%
MA50 / Price -3.64%
MA100 / Price -9.24%
Last transactions Euronext Alternext
Heure Cours Quantité
17:29:19 1.785 500
16:59:00 1.785 300
16:59:00 1.775 700
16:42:29 1.78 1198
15:59:02 1.78 850
14:40:20 1.78 10
14:16:38 1.765 26
14:16:38 1.77 874
13:56:29 1.77 126
13:56:29 1.77 1074
12:35:38 1.785 1450
12:35:38 1.78 250
11:43:16 1.78 10
11:23:49 1.77 55
10:03:23 1.785 1000
09:21:02 1.785 1000
09:19:11 1.75 294
09:19:11 1.76 1200
09:19:11 1.76 800
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for REWORLD MEDIA
Daily chart REWORLD MEDIA
Duration : Period :
Reworld Media Technical Analysis Chart | ALREW | FR0010820274 | 4-Traders