Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Market Closed - Euronext Paris Other stock markets 11:35:06 2024-04-26 am EDT			5-day change	1st Jan Change
2.66 ^EUR	+2.70%		+3.70%	-25.28%

Apr. 12	Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin...
Apr. 12	Reworld Media: launch of a share buyback program	CF

Quotes 5-day view

Real-time Euronext Paris

Reworld Media(ALREW) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.66 €	2.7 €	2.59 €	2.66 €
Volume	29 256	87 518	77 872	89 908
Change	+1.53%	+1.50%	-4.07%	+2.70%
Opening	2.63	2.67	2.71	2.62
High	2.70	2.74	2.71	2.73
Low	2.62	2.63	2.59	2.62

Performance

1 day	+2.70%
1 week	+3.70%
Current month	-17.26%
1 month	-13.36%
3 months	-22.56%
6 months	-14.88%
Current year	-25.28%
1 year	-47.22%
3 years	-38.92%
5 years	-9.22%
10 years	+180.00%

Volumes

markets

Daily volume

89 908

Estimated daily volume

89 908

Avg. Volume 20 sessions

124 129

Daily volume ratio

0.72

Avg. Volume 20 sessions

330 183.14

Avg. Volume 20 sessions USD

353 038.42

Record volume 1

1 521 019

Record volume 2

1 010 384

Record volume 3

1 008 192

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

140 941 365

Capitalization (USD)

150 697 326

Net sales (EUR)

549 300 000

Net sales (USD)

587 322 546

Number of employees

1 388

Sales / Employee (EUR)

395 749

Sales / Employee (USD)

423 143

Free-Float

57.32 %

Free-Float capitalization (EUR)

86 183 471

Free-Float capitalization (USD)

92 149 090

Average Daily Capital Traded

0.23%

Highs and lows

1 week

2.55

2.74

1 month

2.44

3.23

Current year

2.44

3.89

1 year

2.44

5.24

3 years

2.44

7.85

5 years

1.51

7.85

10 years

0.65

7.85

Indicators

Moving average 5 days

2.65

Moving average 20 days

2.71

Moving average 50 days

3.12

Moving average 100 days

3.25

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+17.32%

Price spread / (MMA100)

+22.00%

STIM

RSI 9 days

38.29

RSI 14 days

37.66

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REWORLD MEDIA	+2.70%	+3.70%	-25.28%	-47.22%	151M
	NEWS CORPORATION	+0.04%	+0.83%	-1.34%	+45.47%	13.95B
	THE NEW YORK TIMES COMPANY	-0.18%	+1.34%	-11.88%	+10.98%	7.1B
	SONAECOM, SGPS, S.A.	0.00%	-0.79%	-10.71%	-1.96%	816M
	D. B. CORP LIMITED	-1.14%	+0.97%	+5.61%	+132.92%	603M
	DAILY JOURNAL CORPORATION	-0.06%	-0.34%	+1.75%	+27.50%	478M
	REACH PLC	+3.32%	+3.62%	-4.54%	-12.80%	280M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	GRUPO CLARÍN S.A.	+7.86%	+12.03%	+132.58%	+640.14%	246M
	NORTH MEDIA A/S	0.00%	+2.04%	-7.69%	-1.64%	154M
	ROULARTA MEDIA GROUP N.V.	+1.92%	+3.41%	-16.54%	-40.95%	133M
	VOCENTO, S.A.	+2.70%	+3.71%	+52.36%	+13.55%	108M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	+3.03%	+1.49%	-22.73%	-46.03%	104M
	POSTMEDIA NETWORK CANADA CORP.	0.00%	0.00%	-7.43%	-3.52%	99.11M
	ILKKA OYJ	-5.37%	-3.06%	-0.94%	-20.75%	87.39M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-1.08%	-3.79%	+19.95%	+3.63%	83.33M
Average	+0.86%	+1.40%	+6.88%	+46.62%
Weighted average by Cap.	+0.09%	+1.57%	-3.25%	+38.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cf755d8506f9df80b8e29e7ecc2.miyBy6nqN76fkiZtgIQcLUb60riNacskf2veUBDb_5Q.zHPumsfcZ8aq4WoCy8EuRSPOvun-JP0dFRHzPEaYkP3YabL_8dh7i9L5SQ

Date	Price	Volume	Daily volume
11:35:06 am	2.66	1	89,908
11:35:06 am	2.66	60	89,907
11:35:06 am	2.66	90	89,847
11:35:06 am	2.66	19	89,757
11:35:06 am	2.66	200	89,738
11:35:06 am	2.66	200	89,538
11:35:06 am	2.66	82	89,338
11:35:06 am	2.66	92	89,256
11:35:06 am	2.66	6	89,164
11:35:06 am	2.66	185	89,158

Chart Reworld Media

Duration

Period

More charts

Monthly variations

Annual change

2024	-25.28%
2023	-38.73%
2022	-22.22%
2021	+135.65%
2020	+15.27%
2019	+83.95%
2018	-17.40%
2017	+49.59%
2016	+11.01%
2015	+36.25%
2014	+33.33%
2013	+215.79%
2012	-68.33%
2011	-80.65%
2010	-26.37%
2009	+7.95%