Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rightmove Group    RMV   GB00B2987V85

Delayed Quote. Delayed  - 06/28 05:35:02 pm
4226 GBp   -0.09%
06/27 RIGHTMOVE PLC : - Transaction in Own Shares
06/27 RIGHTMOVE PLC : - Transaction in Own Shares
06/23 RIGHTMOVE PLC : - Transaction in Own Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 17:35:02
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
4220(c) 4250(c) 4246(c) 4230(c) 4226 Last
+0.43% +0.71% -0.09% -0.38% -0.09% Change
150 389 133 689 131 827 169 782 116 498 Volume
4194 4213 4270 4239 4216 Open
4223 4260 4274 4251 4243 High
4182 4206 4245 4199 4173 Low
Capitalization
Number of securities 92 312 724
Capitalization (GBp) 390 482 822 520
Capitalization (USD) 5 002 454 385
Volumes London Stock Exchange
Session volume 116 498
Avg. Volume 20 sessions 261 908
Volume ratio 0.44
Session exchange 492 320 548
Avg. Exchange 20 sessions 1 106 822 363
Swapped fund session 0.13%
Changes at market close
5-day price change +0.57%
Change as of January 1 +8.28%
1-year price change +15.84%
10-year price change +596.21%
Extremes London Stock Exchange
10-year High (10/04/2016) 4416
10-year Low (12/12/2008) 155
Indicators London Stock Exchange
STIM
RSI 14 days 51.07
MA20 4254.95
MA50 4232.58
MA100 4151.07
MA20 / Price -0.69%
MA50 / Price -0.16%
MA100 / Price 1.77%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 4226 -
17:35:02 4226 18018
17:29:55 4233 15
17:29:50 4234 97
17:29:50 4234 3
17:29:45 4234 32
17:29:45 4234 3
17:29:45 4234 3
17:29:32 4234 26
17:29:32 4234 28
17:29:30 4232 52
17:29:30 4232 85
17:29:30 4232 80
17:29:27 4233 51
17:29:26 4233 20
17:29:24 4233 97
17:29:22 4233 24
17:29:22 4234 85
17:29:22 4234 46
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIGHTMOVE GROUP
Advertisement
Daily chart RIGHTMOVE GROUP
Duration : Period :
Rightmove Group Technical Analysis Chart | RMV | GB00B2987V85 | 4-Traders
Full-screen chart