Stock RBA RB GLOBAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RB Global, Inc. Toronto S.E.

Equities

RBA

CA74935Q1072

Business Support Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
100.2 CAD -0.36% Intraday chart for RB Global, Inc. +0.32% +12.96%
Mar. 18 RB Global Names Nancy King as Chief Technology Officer MT
Mar. 18 RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
RB Global, Inc.(RBA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 99.9 $ 100.05 $ 100.52 $ 100.16 $
Volume 87 683 96 310 91 286 92 781
Change +0.03% +0.15% +0.47% -0.36%
Opening 99.95 100.34 100.63 100.23
High 100.76 100.92 101.29 101.25
Low 99.62 99.56 99.58 99.45

Performance

1 day-0.36%
1 week+0.32%
Current month-2.92%
1 month-2.55%
3 months+19.79%
6 months+15.50%
Current year+12.96%
1 year+29.72%
3 years+27.06%
5 years+116.42%
10 years+278.82%

Volumes

markets
Daily volume
92 781
Estimated daily volume
92 781
Avg. Volume 20 sessions
97 121
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
9 727 639.36
Avg. Volume 20 sessions USD
7 129 095.06
Record volume 1
10 205 280
Record volume 2
7 135 149
Record volume 3
6 257 742
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 401 395 844
Capitalization (USD)
13 401 395 844
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (CAD)
9 795 011 314
Free-Float capitalization (USD)
13 361 570 834
Average Daily Capital Traded
0.07%

Highs and lows

1 week
99.45
Extreme 99.45
101.29
1 month
99.19
Extreme 99.19
104.72
Current year
82.18
Extreme 82.18
105.42
1 year
68.80
Extreme 68.8
105.42
3 years
62.02
Extreme 62.02
105.42
5 years
37.76
Extreme 37.76
105.42
10 years
23.48
Extreme 23.48
105.42

Indicators

Moving average 5 days
100.10
Moving average 20 days
101.43
Moving average 50 days
100.78
Moving average 100 days
94.04
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
45.05
RSI 14 days
47.71

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RB GLOBAL, INC. Stock RB Global, Inc.
-0.36%+0.32%+12.96%+29.72% 13.4B
CINTAS CORPORATION Stock Cintas Corporation
+0.17%+0.42%+10.39%+48.82% 67.5B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.14%+0.47%+11.08%+26.77% 18.12B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.95%+0.73%+20.59%+6.28% 13.28B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.85%-0.16%+15.36%+19.84% 9.97B
TELEPERFORMANCE SE Stock Teleperformance SE
+2.56%+2.61%-32.00%-48.73% 5.7B
GENPACT LIMITED Stock Genpact Limited
-3.37%-0.65%-11.58%-29.58% 5.53B
MAXIMUS, INC. Stock Maximus, Inc.
-0.24%+0.74%-3.85%-1.31% 4.92B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-0.88%+0.65%-4.99%-10.05% 4.86B
DKSH HOLDING AG Stock DKSH Holding AG
-0.84%-3.14%+0.34%-17.93% 4.25B
PLUXEE N.V. Stock Pluxee N.V.
-0.02%+3.75% - - 4.33B
ALS LIMITED Stock ALS Limited
-2.24%+0.23%+1.71%-2.54% 4.21B
EXPONENT, INC. Stock Exponent, Inc.
-1.14%+2.00%-9.50%-16.22% 4.04B
THE BRINK'S COMPANY Stock The Brink's Company
-2.24%+0.97%-0.93%+38.41% 3.9B
CBIZ, INC. Stock CBIZ, Inc.
-3.57%+1.77%+20.67%+48.33% 3.77B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-2.20%+1.33%-43.51%-43.59% 3.66B
Average-0.29%+1.29%-0.88%+3.22%
Weighted average by Cap.-0.03%+0.82%+6.57%+23.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97cf15e2.5xn6R_jpbxY91Gyz2db8C7RDqPb-M7atGNnrLAw7CIY.i2-dL62fXFBEnhnqnvuOWcAE5pKsdPvneq3SQVNCT76PNLwJqNgLIQuMDw
DatePriceVolumeDaily volume
04:00:00 pm 100.2 100 89,900
04:00:00 pm 100.2 100 89,800
04:00:00 pm 100.2 100 89,700
04:00:00 pm 100.2 100 89,600
04:00:00 pm 100.2 100 89,500
04:00:00 pm 100.2 100 89,400
04:00:00 pm 100.2 400 89,300
04:00:00 pm 100.2 100 88,900
04:00:00 pm 100.2 100 88,800
04:00:00 pm 100.2 100 88,700

Chart RB Global, Inc.

Chart RB Global, Inc.
More charts

Monthly variations

Annual change

2024+12.96%
2023+13.37%
2022+1.03%
2021-12.51%
2020+58.79%
2019+24.76%
2018+18.65%
2017-17.37%
2016+36.62%
2015+6.79%
2014+28.16%
2013+17.40%
2012-7.37%
2011-2.27%
2010-3.25%
2009-9.79%
2008-4.39%
2007+31.86%
2006+26.93%
2005+23.72%
2004+16.09%
  1. Stock Market
  2. Equities
  3. RBA Stock
  4. RBA Stock
  5. Quotes RB Global, Inc.