Stock RBA RB GLOBAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RB Global, Inc. Toronto S.E.

Equities

RBA

CA74935Q1072

Business Support Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
99.97 CAD -0.19% Intraday chart for RB Global, Inc. +0.10% +12.74%
Mar. 18 RB Global Names Nancy King as Chief Technology Officer MT
Mar. 18 RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
RB Global, Inc.(RBA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 100.05 $ 100.52 $ 100.16 $ 99.97 $
Volume 96 310 91 286 92 781 97 754
Change +0.15% +0.47% -0.36% -0.19%
Opening 100.34 100.63 100.23 100.16
High 100.92 101.29 101.25 100.94
Low 99.56 99.58 99.45 99.50

Performance

1 day-0.19%
1 week+0.10%
Current month-3.10%
1 month-2.76%
3 months+19.42%
6 months+15.29%
Current year+12.74%
1 year+31.31%
3 years+27.53%
5 years+115.59%
10 years+278.10%

Volumes

markets
Daily volume
97 754
Estimated daily volume
97 754
Avg. Volume 20 sessions
97 268
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
9 723 881.96
Avg. Volume 20 sessions USD
7 108 157.71
Record volume 1
10 205 280
Record volume 2
7 135 149
Record volume 3
6 257 742
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 373 982 652
Capitalization (USD)
13 373 982 652
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (CAD)
9 755 094 818
Free-Float capitalization (USD)
13 334 239 106
Average Daily Capital Traded
0.07%

Highs and lows

1 week
99.45
Extreme 99.45
101.29
1 month
99.19
Extreme 99.19
104.72
Current year
82.18
Extreme 82.18
105.42
1 year
68.80
Extreme 68.8
105.42
3 years
62.02
Extreme 62.02
105.42
5 years
37.76
Extreme 37.76
105.42
10 years
23.48
Extreme 23.48
105.42

Indicators

Moving average 5 days
100.12
Moving average 20 days
101.24
Moving average 50 days
100.98
Moving average 100 days
94.15
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
40.95
RSI 14 days
45.43

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RB GLOBAL, INC. Stock RB Global, Inc.
-0.19%+0.10%+12.74%+31.31% 13.37B
CINTAS CORPORATION Stock Cintas Corporation
+0.15%+0.75%+10.55%+51.54% 67.6B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.51%+0.75%+11.64%+28.63% 18.21B
INTERTEK GROUP PLC Stock Intertek Group plc
0.00%+0.86%+16.53%+21.07% 9.94B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.16%+1.23%-32.90%-49.41% 5.74B
GENPACT LIMITED Stock Genpact Limited
+0.68%-2.18%-10.98%-28.47% 5.57B
MAXIMUS, INC. Stock Maximus, Inc.
-0.25%-1.24%-4.09%-1.01% 4.91B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.17%+0.14%-4.83%-9.46% 4.87B
PLUXEE N.V. Stock Pluxee N.V.
-0.51%+3.24% - - 4.3B
DKSH HOLDING AG Stock DKSH Holding AG
-0.17%-1.49%+2.05%-16.53% 4.23B
ALS LIMITED Stock ALS Limited
-2.24%+0.23%+1.71%-2.54% 4.13B
EXPONENT, INC. Stock Exponent, Inc.
+19.49%+20.26%+8.14%+1.06% 4.82B
THE BRINK'S COMPANY Stock The Brink's Company
+1.84%+1.94%+0.89%+43.48% 3.97B
CBIZ, INC. Stock CBIZ, Inc.
-3.67%-2.88%+16.25%+42.22% 3.63B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-0.85%-0.33%-43.99%-42.83% 3.63B
ISS A/S Stock ISS A/S
+3.16%+2.75%+1.36%-6.31% 3.45B
Average+1.20%+1.60%-0.99%+4.18%
Weighted average by Cap.+0.68%+1.17%+5.87%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba5c9f2ad41980f2497f7922b71.esJ7VZLA8Y-NZOJH322A8HowmOsWCqCyH6p-nL9ImQs.Gag1IsGVhNbVLoYRtyPsoEh099NiS5bmRuMf8d4-1VowpgFt4Z_F4P4gsw
DatePriceVolumeDaily volume
04:00:00 pm 99.97 100 95,000
04:00:00 pm 99.97 100 94,900
04:00:00 pm 99.97 100 94,800
04:00:00 pm 99.97 100 94,700
04:00:00 pm 99.97 200 94,600
04:00:00 pm 99.97 100 94,400
04:00:00 pm 99.97 600 94,300
04:00:00 pm 99.97 100 93,700
04:00:00 pm 99.97 200 93,600
04:00:00 pm 99.97 700 93,400

Chart RB Global, Inc.

Chart RB Global, Inc.
More charts

Monthly variations

Annual change

2024+12.74%
2023+13.37%
2022+1.03%
2021-12.51%
2020+58.79%
2019+24.76%
2018+18.65%
2017-17.37%
2016+36.62%
2015+6.79%
2014+28.16%
2013+17.40%
2012-7.37%
2011-2.27%
2010-3.25%
2009-9.79%
2008-4.39%
2007+31.86%
2006+26.93%
2005+23.72%
2004+16.09%
  1. Stock Market
  2. Equities
  3. RBA Stock
  4. RBA Stock
  5. Quotes RB Global, Inc.