Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Rite Aid Corporation    RAD   US7677541044

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:36:23 pm
bid / middle / ask theor. Change* Change Volume
2.92 / 2.93 / 2.94 3.90% 3.90% 1 783 144
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:01:01 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
2.79(c) 2.8(c) 2.89(c) 2.82(c) 2.92(c) Last
+7.31% +0.36% +3.21% -2.42% +3.55% Change
39 819 610 62 356 669 27 247 492 30 926 324 26 099 649 Volume
2.62 2.89 2.92 2.91 2.74 Open
2.8 3.04 2.93 3 2.94 High
2.6 2.75 2.825 2.78 2.71 Low
Volumes Nyse
Session volume 26 099 649
Avg. Volume 20 sessions 24 554 423
Volume ratio 1.06
Session exchange 76 210 975$
Avg. Exchange 20 sessions 71 698 915$
Number of securities 907 659 000
Swapped fund session 2.88%
Changes at 05/23/2013 market close
5-day price change +12.31%
Change as of January 1 +114.71%
1-year price change +119.55%
10-year price change -20.00%
Extremes Nyse
10-year High (04/16/2007) 6.74
10-year Low (02/23/2009) 0.2
Last transactions Nyse
Time Price Quantity
04:01:01 pm 2.92 141311
03:59:59 pm 2.93 300
03:59:59 pm 2.92 28200
Transaction History
Indicators Nyse
STIM
RSI 14 days 71.24
MA20 2.62
MA50 2.26
MA100 1.91
MA20 / Price 10.27%
MA50 / Price 22.60%
MA100 / Price 34.59%
Advertisement
Chart RITE AID CORPORATION
Duration : Period :
Rite Aid Corporation Technical Analysis Chart | RAD | US7677541044 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.