ROSSI RESIDENCIAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 BRL | +0.38% |
|
-0.57% | +30.85% |
| Mar. 21 | Transcript : Rossi Residencial S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Rossi Residencial S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.24 R$ | 5.27 R$ | 5.32 R$ | 5.34 R$ | 5.26 R$ |
| Volume | 137 100 | 31 800 | 37 400 | 84 800 | 27 300 |
| Change | -0.95% | +0.57% | +0.95% | +0.38% | +0.38% |
| Opening | 5.20 | 5.16 | 5.30 | 5.31 | 5.35 |
| High | 5.26 | 5.29 | 5.35 | 5.34 | 5.35 |
| Low | 4.89 | 5.04 | 5.20 | 5.02 | 5.13 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.57% | ||
| Current month | +31.50% | ||
| 1 month | +31.50% | ||
| 3 months | +41.02% | ||
| 6 months | +25.84% | ||
| Current year | +30.85% | ||
| 1 year | +75.33% | ||
| 3 years | -60.24% | ||
| 5 years | +27.05% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
28 570
Avg. Volume 20 sessions
94 547
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
497 317.22
Avg. Volume 20 sessions USD
97 217.56
Record volume 1
7 158 500
Record volume 2
6 741 500
Record volume 3
3 222 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
104 452 119
Capitalization (USD)
20 418 718
Net sales (BRL)
9 917 000
Net sales (USD)
1 938 615
Number of employees
82
Sales / Employee (BRL)
120 939
Sales / Employee (USD)
23 642
Free-Float
59.82 %
Free-Float capitalization (BRL)
63 257 044
Free-Float capitalization (USD)
12 365 740
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.89
5.35
1 month
3.535.35
Current year
3.375.35
1 year
2.855.60
3 years
1.7815.08
5 years
1.7815.08
10 years
1.6646.25
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.29
Moving average 50 days
3.95
Moving average 100 days
3.93
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-18.40%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
84.57
RSI 14 days
79.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.57% | +30.85% | +75.33% | 20.42M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.23% | +3.29% | +7.85% | +28.50% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.70% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eae13.pc7W1B1QbaYZ4kKJZf7PNsjZnlM5FjE76MPuyAYnfRs.7reTnnEPBcB1tXfDP4epfKGy3BxRZQVUmarY-2NOPkiXva6MWyYAwWC2JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.26 | 400 | 27,300 |
| 04:05:00 pm | 5.26 | 500 | 26,900 |
| 04:05:00 pm | 5.26 | 1,000 | 26,400 |
| 04:05:00 pm | 5.26 | 100 | 25,400 |
| 03:54:30 pm | 5.22 | 500 | 25,300 |
| 03:54:30 pm | 5.22 | 100 | 24,800 |
| 03:54:30 pm | 5.22 | 100 | 24,700 |
| 03:44:40 pm | 5.25 | 100 | 24,600 |
| 02:41:05 pm | 5.25 | 100 | 24,500 |
| 02:07:31 pm | 5.23 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Equities
- RSID3 Stock
- Quotes Rossi Residencial S.A.
