ROSSI RESIDENCIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 BRL | +0.38% |
|
-0.57% | +30.85% |
| Mar. 21 | Transcript : Rossi Residencial S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Rossi Residencial S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.27 R$ | 5.32 R$ | 5.34 R$ | 5.26 R$ |
| Volume | 31 800 | 37 400 | 84 800 | 27 300 |
| Change | +0.57% | +0.95% | +0.38% | -1.50% |
| Opening | 5.16 | 5.30 | 5.31 | 5.35 |
| High | 5.29 | 5.35 | 5.34 | 5.35 |
| Low | 5.04 | 5.20 | 5.02 | 5.13 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.57% | ||
| Current month | +31.50% | ||
| 1 month | +37.34% | ||
| 3 months | +41.02% | ||
| 6 months | +25.24% | ||
| Current year | +30.85% | ||
| 1 year | +73.60% | ||
| 3 years | -56.64% | ||
| 5 years | +27.05% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
90 653
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
476 834.78
Avg. Volume 20 sessions USD
93 237.41
Record volume 1
7 158 500
Record volume 2
6 741 500
Record volume 3
3 222 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
103 677 739
Capitalization (USD)
20 272 523
Net sales (BRL)
9 917 000
Net sales (USD)
1 939 111
Number of employees
82
Sales / Employee (BRL)
120 939
Sales / Employee (USD)
23 648
Free-Float
59.82 %
Free-Float capitalization (BRL)
62 788 073
Free-Float capitalization (USD)
12 277 203
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.89
5.35
1 month
3.535.35
Current year
3.375.35
1 year
2.855.60
3 years
1.7815.08
5 years
1.7815.08
10 years
1.6646.25
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.37
Moving average 50 days
3.98
Moving average 100 days
3.94
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-16.97%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
84.84
RSI 14 days
79.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.57% | +30.85% | +73.60% | 20.27M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.23% | +4.91% | +7.85% | +26.73% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.ARUQiB6nnC1eo_vydxIx7GzxsW8gOdv18hZ5fGSc9Uw.QFdy-1GTqXIEz5yFGGJFuxaYhFdJcIiUm0EvLSPJsH5nUlLqcs3KGg7Cyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.26 | 400 | 27,300 |
| 04:05:00 pm | 5.26 | 500 | 26,900 |
| 04:05:00 pm | 5.26 | 1,000 | 26,400 |
| 04:05:00 pm | 5.26 | 100 | 25,400 |
| 03:54:30 pm | 5.22 | 500 | 25,300 |
| 03:54:30 pm | 5.22 | 100 | 24,800 |
| 03:54:30 pm | 5.22 | 100 | 24,700 |
| 03:44:40 pm | 5.25 | 100 | 24,600 |
| 02:41:05 pm | 5.25 | 100 | 24,500 |
| 02:07:31 pm | 5.23 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Equities
- RSID3 Stock
- Quotes Rossi Residencial S.A.
