ROTTNEROS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 SEK | +0.18% |
|
-1.89% | -6.24% |
| Apr. 25 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.78 kr | 11.82 kr | 11.74 kr | 11.28 kr | 11.42 kr |
| Volume | 39 859 | 60 311 | 27 474 | 75 430 | 50 039 |
| Change | +1.20% | +0.34% | -0.68% | -3.92% | +0.18% |
| Opening | 11.64 | 11.80 | 11.70 | 11.76 | 11.36 |
| High | 11.90 | 12.10 | 11.88 | 11.76 | 11.68 |
| Low | 11.50 | 11.52 | 11.64 | 11.10 | 10.88 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.89% | ||
| Current month | -5.31% | ||
| 1 month | -4.67% | ||
| 3 months | -7.31% | ||
| 6 months | +3.07% | ||
| Current year | -6.24% | ||
| 1 year | -14.52% | ||
| 3 years | +13.52% | ||
| 5 years | -17.72% | ||
| 10 years | +423.85% |
Volumes
marketsDaily volume
50 039
Estimated daily volume
80 113
Avg. Volume 20 sessions
71 857
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
811 984.10
Avg. Volume 20 sessions USD
74 381.80
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 722 755 887
Capitalization (USD)
157 813 053
Net sales (SEK)
2 799 000 000
Net sales (USD)
256 402 395
Number of employees
290
Sales / Employee (SEK)
9 651 724
Sales / Employee (USD)
884 146
Free-Float
37.9 %
Free-Float capitalization (SEK)
656 429 245
Free-Float capitalization (USD)
60 132 201
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.88
12.10
1 month
10.8812.62
Current year
10.7013.20
1 year
10.0213.72
3 years
8.5018.48
5 years
7.4018.48
10 years
2.0518.48
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.96
Moving average 50 days
11.74
Moving average 100 days
11.96
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
43.61
RSI 14 days
46.78
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.89% | -6.24% | -14.52% | 158M | ||
| 0.00% | +3.80% | +12.83% | +11.13% | 1.14B | ||
| +0.20% | +7.11% | +8.12% | +10.10% | 685M | ||
| -0.97% | -1.60% | -14.72% | -24.01% | 73.09M | ||
| Average | -0.15% | +1.23% | -0.00% | -4.32% | ||
| Weighted average by Cap. | +0.05% | +4.79% | +8.82% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101e393ffab18817f9756a.9Vh9lh52oGjhxKJvbgLVmiBIIaGICLNBBOZZEvopSS4.sw1NoVAS7B_WkJAtGWiPwBB_FfHnfcQGY6waJKwEC0yDHC3fWh7RJIaj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:40 am | 11.42 | 1,000 | 50,039 |
| 08:11:38 am | 11.46 | 6 | 49,039 |
| 08:06:13 am | 11.42 | 97 | 49,033 |
| 08:06:12 am | 11.42 | 133 | 48,936 |
| 08:02:47 am | 11.5 | 500 | 48,803 |
| 08:00:32 am | 11.42 | 102 | 48,303 |
| 06:56:20 am | 11.42 | 97 | 48,201 |
| 06:52:09 am | 11.5 | 300 | 48,104 |
| 06:45:03 am | 11.5 | 4 | 47,804 |
| 06:32:44 am | 11.5 | 30 | 47,800 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB
