Quotes Raw Rice
Commodity
| Market Closed - Chicago Board Of Trade 02:15:19 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 19.26 USD | +3.05% |
|
+1.50% | +11.27% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.405 $ | 18.295 $ | 18.315 $ | 18.685 $ | 19.255 $ |
| Volume | 12 | 1 | 0 | 0 | 2 |
| Change | -1.79% | -0.60% | +0.11% | +2.02% | +3.05% |
| Opening | 18.40 | 18.41 | 18.32 | 18.69 | 18.76 |
| High | 18.42 | 18.41 | 18.32 | 18.69 | 19.26 |
| Low | 18.18 | 18.30 | 18.32 | 18.69 | 18.76 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.93% | ||
| 1 month | +12.27% | ||
| 3 months | +1.77% | ||
| 6 months | +13.93% | ||
| Current year | +11.27% | ||
| 1 year | +6.12% | ||
| 3 years | +38.72% | ||
| 5 years | +79.62% | ||
| 10 years | +25.77% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
244
Avg. Volume 20 sessions USD
4 698.22
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.18
19.26
1 month
16.7019.36
3 years
12.2119.92
5 years
10.7623.57
10 years
9.13905.00
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.68
Moving average 50 days
17.77
Moving average 100 days
17.90
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
54.90
RSI 14 days
55.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
