Quotes Raw Rice
Commodity
Market Closed - Chicago Board Of Trade 02:17:46 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
18.87 USD | -1.13% | -0.76% | +9.04% |
Apr. 26 | India rice prices at three-month low on shrinking demand | RE |
Apr. 25 | Thailand rice exports at about 3.1 mln T so far this year, ministry says | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 18.965 $ | 19.195 $ | 19.2 $ | 19.085 $ | 18.81 $ |
Volume | 485 | 301 | 292 | 164 | 261 |
Change | -0.18% | +1.21% | +0.03% | -0.60% | -1.44% |
Opening | 18.89 | 19.00 | 19.00 | 19.17 | 19.05 |
High | 19.21 | 19.25 | 19.22 | 19.21 | 19.16 |
Low | 18.50 | 18.90 | 18.96 | 18.90 | 18.77 |
Performance
1 week | -1.00% | ||
Current month | +14.98% | ||
1 month | +11.96% | ||
3 months | +4.59% | ||
6 months | +15.79% | ||
Current year | +8.70% | ||
1 year | +11.10% | ||
3 years | +42.28% | ||
5 years | +84.50% | ||
10 years | +21.98% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +9.04% | ||
2023 | -4.13% | ||
2022 | +23.38% | ||
2021 | +17.98% | ||
2020 | -5.60% | ||
2019 | +30.11% | ||
2018 | -13.57% | ||
2017 | +24.85% | ||
2016 | -19.11% | ||
2015 | +0.65% | ||
2014 | -25.92% | ||
2013 | +4.37% | ||
2012 | +1.75% | ||
2011 | +4.36% | ||
2010 | -3.91% | ||
2009 | -5.05% | ||
2008 | +13.21% | ||
2007 | +33.76% | ||
2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice