ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.436 EUR | +0.56% |
|
+1.69% | +10.20% |
| Apr. 24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.348 € | 3.395 € | 3.417 € | 3.436 € |
| Volume | 9 357 689 | 12 701 310 | 19 686 420 | 12 819 910 |
| Change | +0.81% | +1.40% | +0.65% | +0.56% |
| Opening | 3.34 | 3.35 | 3.38 | 3.44 |
| High | 3.36 | 3.40 | 3.43 | 3.45 |
| Low | 3.32 | 3.35 | 3.34 | 3.40 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.72% | ||
| Current month | -0.87% | ||
| 1 month | +1.96% | ||
| 3 months | +9.18% | ||
| 6 months | +10.48% | ||
| Current year | +10.20% | ||
| 1 year | +5.76% | ||
| 3 years | +17.47% | ||
| 5 years | +26.65% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
12 819 911
Estimated daily volume
12 819 911
Avg. Volume 20 sessions
10 475 055
Daily volume ratio
1.22
Avg. Volume 20 sessions
35 992 288.98
Avg. Volume 20 sessions USD
38 614 327.23
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 397 967 295
Capitalization (USD)
14 374 009 212
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 844 886 800
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
670 824
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 037 149 520
Free-Float capitalization (USD)
13 986 905 863
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.27
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.41
Moving average 50 days
3.38
Moving average 100 days
3.27
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
52.05
RSI 14 days
51.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.72% | +10.20% | +5.76% | 14.37B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.78% | -0.37% | -1.77% | 115B | ||
| -0.94% | -0.29% | -1.68% | +4.83% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -0.71% | +1.76% | -7.96% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | 0.00% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.78% | -1.46% | +0.10% | -16.28% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.48% | +0.62% | -2.01% | -8.36% | ||
| Weighted average by Cap. | -0.37% | +0.95% | +1.10% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9b4fb8bf07.66iKLjaNbNz7zQ58WwcVWQyBrjpdqmmE_jF7oFRKMRg.jpniawG0X5nP-E8IOWVRNFjn5nUq2j2wsBwT2jAbQkmyns56Brk07aOiQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 3.436 | 6,238 | 12,819,911 |
| 11:35:00 am | 3.436 | 897 | 12,813,673 |
| 11:35:00 am | 3.436 | 3,643 | 12,812,776 |
| 11:35:00 am | 3.436 | 7,364 | 12,809,133 |
| 11:35:00 am | 3.436 | 540 | 12,801,769 |
| 11:35:00 am | 3.436 | 4,446 | 12,801,229 |
| 11:35:00 am | 3.436 | 24,866 | 12,796,783 |
| 11:35:00 am | 3.436 | 24,865 | 12,771,917 |
| 11:35:00 am | 3.436 | 6,006 | 12,747,052 |
| 11:35:00 am | 3.436 | 55,655 | 12,741,046 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
