ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.426 EUR | -0.29% |
|
+3.16% | +9.88% |
| Apr. 24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.395 € | 3.417 € | 3.436 € | 3.426 € |
| Volume | 12 701 310 | 19 686 420 | 12 819 910 | 10 532 740 |
| Change | +1.40% | +0.65% | +0.56% | -0.29% |
| Opening | 3.35 | 3.38 | 3.44 | 3.45 |
| High | 3.40 | 3.43 | 3.45 | 3.45 |
| Low | 3.35 | 3.34 | 3.40 | 3.41 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.16% | ||
| Current month | -1.15% | ||
| 1 month | +0.35% | ||
| 3 months | +8.11% | ||
| 6 months | +7.53% | ||
| Current year | +9.88% | ||
| 1 year | +5.06% | ||
| 3 years | +20.63% | ||
| 5 years | +25.40% | ||
| 10 years | +39.04% |
Volumes
marketsDaily volume
10 532 743
Estimated daily volume
10 532 743
Avg. Volume 20 sessions
10 699 314
Daily volume ratio
0.98
Avg. Volume 20 sessions
36 655 849.76
Avg. Volume 20 sessions USD
39 193 167.68
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 465 911 180
Capitalization (USD)
14 398 021 552
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 825 110 560
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
594 096
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 103 153 230
Free-Float capitalization (USD)
14 010 153 496
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.32
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.39
Moving average 100 days
3.27
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
60.98
RSI 14 days
57.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.16% | +9.88% | +5.06% | 14.4B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.02% | -0.48% | -1.98% | -8.42% | ||
| Weighted average by Cap. | +0.29% | +0.12% | +1.50% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29da8f340.iZ2yYu7zCSl2cdU44RgKZCEZv9AhdPaJQdRANhGFl94.-M7WJoS6YWgZLq0Jg2ldKENqiJtYE8_kdawzX0i8oZbK1flWuaBOBDwbkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 3.426 | 1,787 | 10,532,743 |
| 11:35:27 am | 3.426 | 4,132 | 10,530,956 |
| 11:35:27 am | 3.426 | 4,169 | 10,526,824 |
| 11:35:27 am | 3.426 | 3,040 | 10,522,655 |
| 11:35:27 am | 3.426 | 2,409 | 10,519,615 |
| 11:35:27 am | 3.426 | 2,228 | 10,517,206 |
| 11:35:27 am | 3.426 | 40,899 | 10,514,978 |
| 11:35:27 am | 3.426 | 31,590 | 10,474,079 |
| 11:35:27 am | 3.426 | 28,282 | 10,442,489 |
| 11:35:27 am | 3.426 | 22,718 | 10,414,207 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
