RURAL FUNDS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 AUD | -1.52% |
|
0.00% | -8.02% |
| Mar. 01 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
| Feb. 23 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.98 $ | 1.95 $ |
| Volume | 712 514 | 420 477 | 690 864 | 507 026 |
| Change | +2.05% | 0.00% | -0.50% | -1.52% |
| Opening | 1.96 | 1.99 | 2.00 | 1.97 |
| High | 2.00 | 2.01 | 2.02 | 1.97 |
| Low | 1.96 | 1.99 | 1.98 | 1.95 |
Performance
| 1 day | -1.52% | ||
| Current month | -6.70% | ||
| 1 month | -7.14% | ||
| 3 months | -4.41% | ||
| 6 months | +4.84% | ||
| Current year | -8.02% | ||
| 1 year | -1.27% | ||
| 3 years | -18.75% | ||
| 5 years | -14.10% | ||
| 10 years | +134.94% |
Volumes
marketsDaily volume
507 026
Estimated daily volume
507 026
Avg. Volume 20 sessions
633 759
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
1 235 830.05
Avg. Volume 20 sessions USD
807 244.19
Record volume 1
35 300 540
Record volume 2
9 109 104
Record volume 3
8 182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
764 143 784
Capitalization (USD)
499 138 720
Net sales (AUD)
95 004 000
Net sales (USD)
62 056 613
Free-Float
97.34 %
Free-Float capitalization (AUD)
742 342 598
Free-Float capitalization (USD)
484 898 185
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.95
2.02
1 month
1.942.13
Current year
1.942.22
1 year
1.682.22
3 years
1.683.22
5 years
1.363.22
10 years
0.833.22
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.02
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
40.17
RSI 14 days
39.32
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | -8.02% | -1.27% | 499M | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.74B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 70.07B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.19B | ||
| -0.67% | -1.70% | -18.76% | -22.11% | 40.94B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.64B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.38B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.53B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.54B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.18B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.34B | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 514M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 453M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 315M | ||
| Average | +0.06% | +1.83% | -5.94% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +1.27% | -9.87% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944886f19e2bceb754522721.F49QejdBLvFON6J3jwvlQU9ESo2Qew1tMypL9xKFtsM.QbYFEW43VJsRXO0w4VyBDhY9G8WjFn4hYGNzx1PvxoRg-BcOZgkfizsAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.95 | 3 | 506,939 |
| 02:10:43 am | 1.95 | 528 | 506,936 |
| 02:10:43 am | 1.95 | 3,273 | 506,408 |
| 02:10:43 am | 1.95 | 30 | 503,135 |
| 02:10:43 am | 1.95 | 349 | 503,105 |
| 02:10:43 am | 1.95 | 295 | 502,756 |
| 02:10:43 am | 1.95 | 2,225 | 502,461 |
| 02:10:43 am | 1.95 | 39 | 500,236 |
| 02:10:43 am | 1.95 | 172 | 500,197 |
| 02:10:43 am | 1.95 | 143 | 500,025 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -12.03% | ||
| 2022 | -23.97% | ||
| 2021 | +22.87% | ||
| 2020 | +34.38% | ||
| 2019 | -10.28% | ||
| 2018 | -7.36% | ||
| 2017 | +32.38% | ||
| 2016 | +24.64% | ||
| 2015 | +29.63% | ||
| 2014 | +44.00% |
- Stock Market
- Equities
- RFF Stock
- Quotes Rural Funds Group
