RURAL FUNDS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 AUD | -1.52% |
|
0.00% | -8.02% |
| Mar. 01 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
| Feb. 23 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.98 $ | 1.95 $ |
| Volume | 712 514 | 420 477 | 690 864 | 507 026 |
| Change | +2.05% | 0.00% | -0.50% | -1.52% |
| Opening | 1.96 | 1.99 | 2.00 | 1.97 |
| High | 2.00 | 2.01 | 2.02 | 1.97 |
| Low | 1.96 | 1.99 | 1.98 | 1.95 |
Performance
| 1 day | -1.52% | ||
| Current month | -6.70% | ||
| 1 month | -7.14% | ||
| 3 months | -4.41% | ||
| 6 months | +4.84% | ||
| Current year | -8.02% | ||
| 1 year | -1.27% | ||
| 3 years | -18.75% | ||
| 5 years | -14.10% | ||
| 10 years | +134.94% |
Volumes
marketsDaily volume
507 026
Estimated daily volume
507 026
Avg. Volume 20 sessions
643 039
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1 253 926.05
Avg. Volume 20 sessions USD
819 064.50
Record volume 1
35 300 540
Record volume 2
9 109 104
Record volume 3
8 182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
754 528 979
Capitalization (USD)
492 858 329
Net sales (AUD)
95 004 000
Net sales (USD)
62 056 613
Free-Float
97.34 %
Free-Float capitalization (AUD)
733 002 105
Free-Float capitalization (USD)
478 796 975
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.95
2.02
1 month
1.942.13
Current year
1.942.22
1 year
1.682.22
3 years
1.683.22
5 years
1.363.22
10 years
0.833.22
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.02
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
40.17
RSI 14 days
39.32
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| -0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
| +0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +7.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92c64bba69.KiCGwUOWyWK2oTZJ2ldQ6IVmKLckol6LQngfpBIDy3Q.e3rutwfj8Bjg70MevTUmjfYJGd0T1gfzJwFx6HBBpjFsTNCZC8ONFvPZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.95 | 3 | 506,939 |
| 02:10:43 am | 1.95 | 528 | 506,936 |
| 02:10:43 am | 1.95 | 3,273 | 506,408 |
| 02:10:43 am | 1.95 | 30 | 503,135 |
| 02:10:43 am | 1.95 | 349 | 503,105 |
| 02:10:43 am | 1.95 | 295 | 502,756 |
| 02:10:43 am | 1.95 | 2,225 | 502,461 |
| 02:10:43 am | 1.95 | 39 | 500,236 |
| 02:10:43 am | 1.95 | 172 | 500,197 |
| 02:10:43 am | 1.95 | 143 | 500,025 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -12.03% | ||
| 2022 | -23.97% | ||
| 2021 | +22.87% | ||
| 2020 | +34.38% | ||
| 2019 | -10.28% | ||
| 2018 | -7.36% | ||
| 2017 | +32.38% | ||
| 2016 | +24.64% | ||
| 2015 | +29.63% | ||
| 2014 | +44.00% |
- Stock Market
- Equities
- RFF Stock
- Quotes Rural Funds Group
