Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop ASX 200 (196 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AFTERPAY TOUCH GROUP LT..  14.38 End-of-day quote.6.28%30.97%140.87%2 187
PILBARA MINERALS LTD  1.03 End-of-day quote.4.57%-3.74%-7.62%1 282
BORAL LIMITED  6.78 End-of-day quote.3.67%4.79%-12.97%5 721
TREASURY WINE ESTATES L..  18.62 End-of-day quote.3.62%5.50%16.67%9 636
RAMSAY HEALTH CARE LIMI..  56.94 End-of-day quote.2.72%4.25%-18.80%8 358
RELIANCE WORLDWIDE CORP..  5.98 End-of-day quote.2.57%5.28%67.92%3 437
AUSTRALIAN PHARMACEUTIC..  1.65 End-of-day quote.2.48%6.45%-2.08%592
SANTOS LTD  6.21 End-of-day quote.2.48%0.81%13.95%9 337
COCHLEAR LIMITED  208.6 End-of-day quote.2.35%1.60%21.82%8 752
AUSDRILL LIMITED  1.765 End-of-day quote.2.32%4.44%-32.89%466
HEALTHSCOPE LTD  2.23 End-of-day quote.2.29%1.83%6.19%2 830
TPG TELECOM LTD  5.71 End-of-day quote.2.15%4.58%-13.09%3 870
GUD HOLDINGS LIMITED  13.86 End-of-day quote.1.99%0.00%13.70%874
NAVITAS LIMITED  4.3 End-of-day quote.1.90%0.94%-21.10%1 128
BLUESCOPE STEEL LIMITED  18.83 End-of-day quote.1.78%1.84%22.51%7 549
WORLEYPARSONS LIMITED  17.99 End-of-day quote.1.70%0.90%25.37%3 603
SMARTGROUP CORPORATION ..  12.42 End-of-day quote.1.64%3.16%14.47%1 194
ABACUS PROPERTY GROUP  3.82 End-of-day quote.1.60%0.00%-7.28%1 625
RESMED INC. (CHESS)  14.87 End-of-day quote.1.57%0.68%35.30%-
METCASH LIMITED  2.62 End-of-day quote.1.55%5.65%-16.03%1 878
OZ MINERALS LIMITED  9.37 End-of-day quote.1.52%2.85%2.29%2 220
XERO LIMITED  45.99 End-of-day quote.1.52%-0.65%60.47%4 683
MCMILLAN SHAKESPEARE LI..  16.37 End-of-day quote.1.49%2.63%-5.49%1 001
STOCKLAND CORPORATION L..  4.17 End-of-day quote.1.46%0.72%-6.92%7 466
BREVILLE GROUP LTD  11.18 End-of-day quote.1.45%-1.50%-11.27%1 070
BEACH ENERGY LTD  1.795 End-of-day quote.1.41%-2.18%44.18%3 007
AGL ENERGY LTD  21.78 End-of-day quote.1.40%-0.59%-10.59%10 511
ORIGIN ENERGY LTD  9.45 End-of-day quote.1.39%-2.78%0.32%12 233
GROWTHPOINT PROPERTIES ..  3.67 End-of-day quote.1.38%0.55%7.62%1 824
CROMWELL GROUP  1.135 End-of-day quote.1.34%0.44%12.38%1 659
DEXUS PROPERTY GROUP  10.05 End-of-day quote.1.31%0.20%3.08%7 529
VOCUS GROUP LTD  2.42 End-of-day quote.1.26%0.83%-20.13%1 110
ARISTOCRAT LEISURE LIMI..  31.74 End-of-day quote.1.24%0.63%33.92%14 936
ASX LTD  66.31 End-of-day quote.1.24%1.10%20.87%9 461
WEBJET LIMITED  13.39 End-of-day quote.1.21%2.45%28.38%1 173
QUBE HOLDINGS LTD  2.53 End-of-day quote.1.20%3.27%-2.32%2 994
IDP EDUCATION LTD  10.21 End-of-day quote.1.19%2.20%66.02%1 884
GWA GROUP LTD  3.41 End-of-day quote.1.19%1.79%19.65%664
CSL LIMITED  203.2 End-of-day quote.1.18%-0.66%43.81%67 206
MONADELPHOUS GROUP LIMI..  15 End-of-day quote.1.15%6.16%-13.64%1 041
TELSTRA CORPORATION LTD  2.79 End-of-day quote.1.09%1.45%-23.14%24 492
CLEANAWAY WASTE MANAGEM..  1.85 End-of-day quote.1.09%3.06%23.33%2 781
TABCORP HOLDINGS LIMITE..  4.71 End-of-day quote.1.07%-1.05%-15.59%6 999
INCITEC PIVOT LTD  3.82 End-of-day quote.1.06%2.41%-2.05%4 685
LINK ADMINISTRATION HOL..  7.71 End-of-day quote.1.05%0.78%-8.65%3 015
OIL SEARCH LIMITED  8.66 End-of-day quote.1.05%-3.99%11.17%9 659
ANSELL LIMITED  28.17 End-of-day quote.1.04%3.22%15.93%2 936
FISHER & PAYKEL HEALTHC..  13.55 End-of-day quote.1.04%-0.15%5.53%5 709
CHORUS LTD  3.95 End-of-day quote.1.02%-1.25%3.95%1 275
WASHINGTON H. SOUL PATT..  20.96 End-of-day quote.1.01%-0.14%17.75%3 706
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders