Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
Real-time Quote. Real-time  - 01/18 03:10:36 am
6015.9 PTS   +0.00%
01/17 ASIA MARKETS : Hong Kong Stocks Score Fresh All-time High
01/17 ASIA MARKETS : Hong Kong Stocks Score Fresh All-time High
01/16 Dow Industrials Top 26000 for First Time
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200 (161 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
SIRTEX MEDICAL LIMITED 17.83 End-of-day quote.13.93%-0.51%-5.27%694
LIQUEFIED NATURAL GAS LTD 0.7 End-of-day quote.7.69%11.11%52.94%265
MEDUSA MINING LIMITED 0.51 End-of-day quote.5.15%1.04%11.49%80
SLATER & GORDON LIMITED 3.27 End-of-day quote.2.19%-1.23%-0.31%9
FLEXIGROUP LIMITED 1.82 End-of-day quote.1.68%2.87%4.07%532
PLATINUM ASSET MANAGEMENT.. 8.33 End-of-day quote.1.59%3.67%6.36%3 823
METCASH LIMITED 3.21 End-of-day quote.1.58%0.64%1.28%2 450
AINSWORTH GAME TECHNOLOGY.. 2.16 End-of-day quote.1.41%0.47%-1.39%560
FLIGHT CENTRE TRAVEL GROU.. 46.65 End-of-day quote.1.37%4.47%4.02%3 696
SHOPPING CNTRS AUSTRLS PR.. 2.23 End-of-day quote.1.36%-4.76%-5.58%1 305
SCENTRE GROUP 4.1 End-of-day quote.1.23%-2.88%-3.34%17 135
DOMINO'S PIZZA ENTERPRISE.. 45.59 End-of-day quote.1.20%-3.16%-3.53%3 135
STEADFAST GROUP LTD 2.78 End-of-day quote.1.09%-3.85%-2.48%1 720
MCMILLAN SHAKESPEARE LIMI.. 17.01 End-of-day quote.1.07%-2.38%-2.83%1 113
MACQUARIE GROUP LTD 102 End-of-day quote.1.03%-1.04%1.33%27 306
CROMWELL GROUP 0.98 End-of-day quote.1.03%-3.48%-3.96%1 498
CARDNO LIMITED 1.48 End-of-day quote.1.02%-1.01%-1.01%558
JAPARA HEALTHCARE LTD 1.975 End-of-day quote.1.02%-0.26%-0.26%413
OZ MINERALS LIMITED 9.17 End-of-day quote.0.99%-0.77%-0.87%2 155
TABCORP HOLDINGS LIMITED 5.32 End-of-day quote.0.95%-1.13%-5.56%8 419
CHALLENGER LTD 13.88 End-of-day quote.0.95%-2.00%-2.00%6 671
PRIMARY HEALTH CARE LIMIT.. 3.56 End-of-day quote.0.85%0.86%-2.49%1 463
RAMSAY HEALTH CARE LIMITE.. 69.12 End-of-day quote.0.83%-2.77%-2.24%11 008
MYER HOLDINGS LTD 0.655 End-of-day quote.0.77%-1.52%-1.52%424
IOOF HOLDINGS LIMITED 11.2 End-of-day quote.0.72%-1.59%3.73%3 102
TRANSURBAN GROUP 11.78 End-of-day quote.0.68%-4.88%-5.87%20 245
AUSNET SERVICES LTD 1.71 End-of-day quote.0.59%-4.23%-5.82%4 882
VIRTUS HEALTH LTD 5.25 End-of-day quote.0.57%-0.19%-0.76%333
ALS LTD 7.5 End-of-day quote.0.54%2.61%6.72%2 969
ARISTOCRAT LEISURE LIMITE.. 22.78 End-of-day quote.0.53%0.00%-4.39%11 498
MACQUARIE ATLAS ROADS LIM.. 5.69 End-of-day quote.0.53%-9.15%-10.02%3 012
REA GROUP LIMITED 74.44 End-of-day quote.0.53%-3.97%-3.39%7 750
STOCKLAND CORPORATION LTD 4.27 End-of-day quote.0.47%-4.28%-5.13%8 222
MIRVAC GROUP 2.23 End-of-day quote.0.45%-4.72%-5.53%6 546
ORIGIN ENERGY LTD 9.19 End-of-day quote.0.44%-6.25%-2.87%12 782
SPARK INFRASTRUCTURE GROU.. 2.39 End-of-day quote.0.42%-2.86%-5.18%3 181
ANSELL LIMITED 24.15 End-of-day quote.0.42%-0.33%-1.03%2 745
DEXUS PROPERTY GROUP 9.6 End-of-day quote.0.42%-6.09%-1.95%7 729
QUBE HOLDINGS LTD 2.54 End-of-day quote.0.40%0.40%-2.32%3 225
SUNCORP GROUP LTD 13.56 End-of-day quote.0.37%-2.10%-2.53%13 913
PERPETUAL LIMITED 52.57 End-of-day quote.0.36%3.72%8.34%1 939
FLETCHER BUILDING LIMITED 7 End-of-day quote.0.29%-0.99%1.16%3 844
DOWNER EDI LIMITED 6.86 End-of-day quote.0.29%-3.12%-1.30%3 232
TASSAL GROUP LIMITED 3.66 End-of-day quote.0.27%-1.88%-2.93%503
RESMED INC. (CHESS) 11.04 End-of-day quote.0.27%-1.26%0.18%12 463
IRESS LTD 11.55 End-of-day quote.0.26%-0.95%-0.52%1 570
BORAL LIMITED 7.64 End-of-day quote.0.26%-1.93%-2.18%7 098
MAGELLAN FINANCIAL GROUP .. 27.63 End-of-day quote.0.25%4.16%2.23%3 774
INVESTA OFFICE FUND 4.45 End-of-day quote.0.23%-3.27%-2.42%2 111
SONIC HEALTHCARE LIMITED 23.51 End-of-day quote.0.17%-0.13%2.67%7 882
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders