Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AWE LIMITED 0.49 End-of-day quote.7.69%2.25%-26.61%188
KATHMANDU HOLDINGS LTD 2.2 End-of-day quote.3.77%-3.20%13.67%338
FAIRFAX MEDIA LIMITED 1.09 End-of-day quote.3.32%6.57%18.54%1 896
TASSAL GROUP LIMITED 4.2 End-of-day quote.2.69%4.07%-1.45%554
MACQUARIE ATLAS ROADS LIM.. 5.87 End-of-day quote.2.62%3.06%14.23%2 994
GUD HOLDINGS LIMITED 11.95 End-of-day quote.2.40%8.76%11.46%786
ASALEO CARE LTD 1.585 End-of-day quote.2.26%-1.90%4.73%658
PACT GROUP HOLDINGS LTD 5.54 End-of-day quote.2.03%4.02%-19.56%1 270
SIRTEX MEDICAL LIMITED 14.12 End-of-day quote.2.02%-8.53%-2.33%624
RAMSAY HEALTH CARE LIMITE.. 66.17 End-of-day quote.2.02%-1.59%-5.04%10 242
SUNDANCE ENERGY AUSTRALIA.. 0.052 End-of-day quote.1.96%-8.93%-76.82%50
SANDFIRE RESOURCES NL 5.92 End-of-day quote.1.72%-2.84%3.19%718
JAPARA HEALTHCARE LTD 1.86 End-of-day quote.1.64%-0.27%-19.03%380
PRIMARY HEALTH CARE LIMIT.. 3.4 End-of-day quote.1.49%0.90%-17.89%1 365
SENEX ENERGY LTD 0.345 End-of-day quote.1.47%4.62%28.30%385
TREASURY WINE ESTATES LTD 15.22 End-of-day quote.1.33%4.52%40.64%8 594
TPG TELECOM LTD 5.21 End-of-day quote.1.17%4.25%-24.18%3 721
G8 EDUCATION LTD 4.44 End-of-day quote.1.14%2.09%22.28%1 539
CROWN RESORTS LTD 11.12 End-of-day quote.1.00%-5.74%-4.92%5 926
INVOCARE LIMITED 17.2 End-of-day quote.1.00%1.19%22.78%1 464
BLUESCOPE STEEL LIMITED 12.67 End-of-day quote.0.96%3.98%35.24%5 547
COMPUTERSHARE LIMITED 14.93 End-of-day quote.0.95%0.96%18.70%6 351
SANTOS LTD 4.3 End-of-day quote.0.94%2.16%5.97%6 991
GREENCROSS LIMITED 5.57 End-of-day quote.0.91%1.47%-19.53%508
ALUMINA LIMITED 2.34 End-of-day quote.0.86%3.57%26.78%5 264
TELSTRA CORPORATION LTD 3.55 End-of-day quote.0.85%0.00%-30.98%32 713
JAMES HARDIE INDUSTRIES P.. 18.93 End-of-day quote.0.85%5.81%-14.57%6 526
ADELAIDE BRIGHTON LTD. 6.11 End-of-day quote.0.83%2.89%11.60%3 079
QUBE HOLDINGS LTD 2.53 End-of-day quote.0.80%0.00%3.67%3 146
NEWS CORP 17.97 End-of-day quote.0.73%1.31%6.44%-
FLETCHER BUILDING LIMITED 7.22 End-of-day quote.0.70%2.28%-30.59%3 856
FLEXIGROUP LIMITED 1.565 End-of-day quote.0.64%-1.27%-31.19%452
QANTAS AIRWAYS LIMITED 6.43 End-of-day quote.0.63%1.27%91.89%8 956
ARISTOCRAT LEISURE LIMITE.. 23.04 End-of-day quote.0.61%1.37%47.74%11 426
BEACH ENERGY LTD 0.88 End-of-day quote.0.57%6.71%4.62%1 556
AMCOR LIMITED 15.82 End-of-day quote.0.57%0.64%5.22%14 354
TRADE ME GROUP LTD 3.95 End-of-day quote.0.51%-2.72%-18.97%1 216
DOMINO'S PIZZA ENTERPRISE.. 49.77 End-of-day quote.0.48%0.00%-23.79%3 387
TABCORP HOLDINGS LIMITED 4.37 End-of-day quote.0.46%1.64%-9.56%2 839
DULUXGROUP LIMITED 7.15 End-of-day quote.0.42%2.59%14.10%2 166
OIL SEARCH LIMITED 7.2 End-of-day quote.0.42%0.28%0.00%8 607
PLATINUM ASSET MANAGEMENT.. 7.21 End-of-day quote.0.42%1.56%35.98%3 292
SOUTHERN CROSS MEDIA GROU.. 1.215 End-of-day quote.0.41%1.68%-21.68%727
RESMED INC. (CHESS) 10.03 End-of-day quote.0.40%0.60%16.43%11 155
BANK OF QUEENSLAND LIMITE.. 13.46 End-of-day quote.0.37%4.36%12.97%4 105
WOODSIDE PETROLEUM LIMITE.. 29.47 End-of-day quote.0.37%-0.37%-5.78%19 488
MAGELLAN FINANCIAL GROUP .. 25.25 End-of-day quote.0.36%0.04%5.85%3 387
NATIONAL AUSTRALIA BANK L.. 32.57 End-of-day quote.0.34%0.90%5.84%68 115
OFX GROUP LTD 1.455 End-of-day quote.0.34%-2.68%-13.69%272
RIO TINTO LIMITED 69.26 End-of-day quote.0.29%1.25%15.29%87 631
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders