S&P/ASX 200 | Market Closed - Australian S.E. 02:10:45 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 7,637 PTS | +0.81% |
|
-0.15% | +0.61% |
| 02:14pm | Asia Week Ahead: China PMIs, Japan Industrial Output, Indonesia Inflation, Taiwan GDP | MT |
| 12:48pm | Wall Street Cues, Property Outlooks Lift Asian Stock Markets | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7649.2 PTS | 7683.5 PTS | 7683 PTS | 7575.9 PTS | 7,637 PTS |
| Volume | 478 668 | 559 732 | 579 207 | 520 321 | 540 400 |
| Change | +1.08% | +0.45% | -0.01% | -1.39% | +0.81% |
| Opening | 7,581.60 | 7,650.30 | 7,683.20 | 7,645.30 | 7,580 |
| High | 7,678.60 | 7,694.90 | 7,724.00 | 7,647.50 | 7,646 |
| Low | 7,581.40 | 7,648.50 | 7,679.70 | 7,568.10 | 7,579 |
Performance
| 1 week | -0.15% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | +0.78% | ||
| 6 months | +11.87% | ||
| Current year | +0.61% | ||
| 1 year | +4.49% | ||
| 3 years | +7.84% | ||
| 5 years | +20.09% | ||
| 10 years | +39.20% |
Highs and lows
1 week
7 568.10
7 724.00
1 month
7 492.607 910.50
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 631.78
Moving average 20 days
7 740.63
Moving average 50 days
7 715.72
Moving average 100 days
7 586.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
35.53
RSI 14 days
39.28
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +9.13% | |
| +8.04% | |
| +7.48% | |
| +7.39% | |
| +6.41% |
The sharpest declines in . |
|
|---|---|
| -1.33% | |
| -1.45% | |
| -1.80% | |
| -3.45% | |
| -7.14% |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
