S&P GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.9 USD | +0.33% |
|
+1.11% | -5.31% |
| 05:22pm | Kansas City Fed Services Index Rises in April, Indicates Faster Expansion | MT |
| 04:03pm | Redburn Atlantic Adjusts Price Target on S&P Global to $480 From $500 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 416.93 $ | 413.26 $ | 413.28 $ | 415.5 $ | 416.9 $ |
| Volume | 1 168 550 | 2 356 251 | 3 357 530 | 2 419 060 | 603 502 |
| Change | +1.06% | -0.88% | +0.00% | +0.54% | +0.33% |
| Opening | 415.00 | 417.04 | 412.13 | 428.04 | 416 |
| High | 417.90 | 418.19 | 414.58 | 429.99 | 418.9 |
| Low | 413.04 | 411.38 | 408.95 | 407.69 | 412.8 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.11% | ||
| Current month | -1.96% | ||
| 1 month | -0.56% | ||
| 3 months | -6.60% | ||
| 6 months | +19.78% | ||
| Current year | -5.31% | ||
| 1 year | +22.66% | ||
| 3 years | +8.65% | ||
| 5 years | +89.37% | ||
| 10 years | +455.65% |
Volumes
marketsDaily volume
603 502
Estimated daily volume
873 396
Avg. Volume 20 sessions
1 329 438
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
554 222 760.63
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 092 868 011
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
77.34 %
Free-Float capitalization (USD)
132 793 878 945
Average Daily Capital Traded
0.43%
Highs and lows
1 week
407.69
429.99
1 month
407.69438.31
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
414.32
Moving average 20 days
421.08
Moving average 50 days
424.02
Moving average 100 days
430.35
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
39.49
RSI 14 days
40.44
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.11% | -5.31% | +22.66% | 130B | ||
| +1.70% | +2.54% | +9.38% | +15.10% | 68.58B | ||
| +2.73% | -6.46% | -15.65% | +4.13% | 36.8B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 35.69B | ||
| -0.52% | +4.04% | -9.04% | +13.23% | 27.97B | ||
| +0.81% | -2.59% | -11.37% | +5.33% | 15.96B | ||
| +1.17% | +12.88% | +9.58% | +17.64% | 14.43B | ||
| -1.75% | -3.40% | +10.70% | +18.11% | 10.63B | ||
| +1.79% | +1.93% | -23.06% | -16.96% | 4.68B | ||
| +1.24% | +2.02% | -20.04% | -14.02% | 4.09B | ||
| +0.79% | +2.14% | +12.82% | -28.88% | 2.18B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +0.24% | +1.33% | +19.82% | +2.62% | 2.08B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 734M | ||
| +2.19% | +4.48% | -0.71% | +0.72% | 662M | ||
| -1.16% | -2.11% | +8.03% | -10.11% | 444M | ||
| Average | +0.81% | +0.61% | -0.34% | +2.22% | ||
| Weighted average by Cap. | +1.01% | -0.02% | -1.46% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9988e938bd196f9d15999.dSs1CMLLr9NSWr4v8taNsXUkXTY0z18_EZPOpDDyZMI.GV0NOoWZ16VgbMhMm53A-ipXM1EAnzlmXqSe7EeoJoojdFo68vrJmgFv8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:15 pm | 416.8 | 100 | 287,088 |
| 12:58:15 pm | 416.8 | 100 | 286,988 |
| 12:58:15 pm | 416.8 | 100 | 286,888 |
| 12:58:09 pm | 416.7 | 100 | 286,788 |
| 12:56:26 pm | 416.6 | 100 | 286,688 |
| 12:56:26 pm | 416.6 | 100 | 286,588 |
| 12:56:26 pm | 416.6 | 100 | 286,488 |
| 12:56:07 pm | 416.6 | 100 | 286,388 |
| 12:56:07 pm | 416.6 | 100 | 286,288 |
| 12:56:07 pm | 416.6 | 100 | 286,188 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
