S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.8 USD | +0.07% |
|
+0.78% | -5.62% |
| 12:04am | Business Lookahead: Fed straight ahead | RE |
| Apr. 26 | National Bank On What It Will Be Watching For Next Week In Canada Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 413.26 $ | 413.28 $ | 415.5 $ | 415.78 $ |
| Volume | 2 356 251 | 3 357 530 | 2 419 060 | 1 611 466 |
| Change | -0.88% | +0.00% | +0.54% | +0.07% |
| Opening | 417.04 | 412.13 | 428.04 | 416.01 |
| High | 418.19 | 414.58 | 429.99 | 418.86 |
| Low | 411.38 | 408.95 | 407.69 | 412.85 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.78% | ||
| Current month | -2.27% | ||
| 1 month | -0.88% | ||
| 3 months | -6.90% | ||
| 6 months | +19.39% | ||
| Current year | -5.62% | ||
| 1 year | +22.26% | ||
| 3 years | +8.30% | ||
| 5 years | +88.76% | ||
| 10 years | +454.00% |
Volumes
marketsDaily volume
1 611 466
Estimated daily volume
1 611 466
Avg. Volume 20 sessions
1 384 814
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
575 777 964.92
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 097 562 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
75.72 %
Free-Float capitalization (USD)
132 813 559 540
Average Daily Capital Traded
0.44%
Highs and lows
1 week
407.69
429.99
1 month
407.69438.31
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
414.96
Moving average 20 days
420.71
Moving average 50 days
423.88
Moving average 100 days
430.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.95
RSI 14 days
43.78
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16bb8e.pr6NyO4rxX5COpW0yWorDtLPPsL5jsA4J_WUVq46RFw.6d25sIxtsEcJWdrAnAFmXb2AfKeSxbFda8fdIZxrfCbl9Nj5wxOSFTVqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 415.8 | 211,097 | 794,491 |
| 04:00:00 pm | 415.5 | 192 | 583,394 |
| 03:59:59 pm | 415.5 | 524 | 583,202 |
| 03:59:59 pm | 415.5 | 432 | 582,678 |
| 03:59:59 pm | 415.4 | 100 | 582,246 |
| 03:59:58 pm | 415.5 | 100 | 582,146 |
| 03:59:58 pm | 415.5 | 200 | 582,046 |
| 03:59:57 pm | 415.6 | 100 | 581,846 |
| 03:59:57 pm | 415.6 | 100 | 581,746 |
| 03:59:57 pm | 415.7 | 100 | 581,646 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
