Stock SBRA SABRA HEALTH CARE REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sabra Health Care REIT, Inc.

Equities

SBRA

US78573L1061

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
13.65 USD -0.36% Intraday chart for Sabra Health Care REIT, Inc. +1.64% -4.34%
Feb. 28 Transcript : Sabra Health Care REIT, Inc., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Sabra Health Care REIT Q4 Adjusted FFO, Revenue Decline; Issues 2024 Guidance MT

Quotes 5-day view

Delayed Quote Nasdaq
Sabra Health Care REIT, Inc.(SBRA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 13.66 $ 13.78 $ 13.7 $ 13.65 $
Volume 2 306 909 1 615 457 1 820 921 1 862 203
Change 0.00% +0.88% -0.58% -0.36%
Opening 13.79 13.67 13.72 13.55
High 13.79 13.85 13.76 13.77
Low 13.49 13.65 13.59 13.55

Performance

1 day-0.36%
1 week+1.64%
Current month-7.58%
1 month-5.54%
3 months+3.25%
6 months-3.53%
Current year-4.34%
1 year+25.34%
3 years-23.66%
5 years-29.42%
10 years-54.62%

Volumes

markets
Daily volume
1 872 324
Estimated daily volume
1 872 324
Avg. Volume 20 sessions
1 960 968
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
26 767 213.20
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 171 231 488
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.77 %
Free-Float capitalization (USD)
3 132 217 094
Average Daily Capital Traded
0.84%

Highs and lows

1 week
13.49
Extreme 13.49
13.85
1 month
13.31
Extreme 13.305
14.91
Current year
12.83
Extreme 12.83
14.91
1 year
10.30
Extreme 10.3
14.91
3 years
10.08
Extreme 10.08
19.02
5 years
5.55
Extreme 5.545
24.95
10 years
5.55
Extreme 5.545
34.44

Indicators

Moving average 5 days
13.64
Moving average 20 days
14.07
Moving average 50 days
14.04
Moving average 100 days
13.98
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
44.56
RSI 14 days
44.42

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
-0.36%+1.64%-4.34%+25.34% 3.17B
WELLTOWER INC. Stock Welltower Inc.
+0.32%+3.51%+4.25%+23.05% 55.38B
VENTAS, INC. Stock Ventas, Inc.
-0.57%+1.69%-13.00%-6.47% 17.56B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-1.56%+1.83%-7.37%-13.12% 13.22B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.72%+3.07%+0.78%+18.16% 7.58B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+4.28%-16.54%-25.26% 5.49B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.59%+0.88%+7.02%+25.66% 3.21B
AEDIFICA SA Stock Aedifica SA
-1.17%+3.23%-6.99%-19.78% 3.04B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-0.22%-8.62%-7.13%-43.28% 2.77B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
-0.38%+3.59%+12.10%+28.09% 2.73B
COFINIMMO Stock Cofinimmo
-0.57%-0.89%-13.87%-27.30% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-0.24%-3.49%+6.31%+40.47% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
0.00%+2.01% - - 1.59B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-0.28%+2.64%-4.63%-11.62% 1.56B
ASSURA PLC Stock Assura Plc
-0.05%+1.69%-15.05%-17.61% 1.52B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.50%+0.83%-12.33%-12.84% 1.5B
Average-0.20%+2.20%-4.72%-1.10%
Weighted average by Cap.-0.11%+3.42%-1.97%+8.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

428fed7104279212e92.0itEtzzdS9g78az_ssZpbuzUetps6Qr7HBSfhiJnOmA.n1MR-m-JIo5aluitwYtaLL3kK5QjpmvPRG7O0FENUxngXyOaDIQv4UGHlA
DatePriceVolumeDaily volume
04:00:00 pm 13.65 315,228 1,555,772
03:59:59 pm 13.64 200 1,240,544
03:59:59 pm 13.64 208 1,240,344
03:59:59 pm 13.65 200 1,240,136
03:59:59 pm 13.64 300 1,239,936
03:59:59 pm 13.65 200 1,239,636
03:59:59 pm 13.65 200 1,239,436
03:59:59 pm 13.65 300 1,239,236
03:59:59 pm 13.65 200 1,238,936
03:59:59 pm 13.65 100 1,238,736

Chart Sabra Health Care REIT, Inc.

Chart Sabra Health Care REIT, Inc.
More charts

Monthly variations

Annual change

2024-4.34%
2023+14.80%
2022-8.20%
2021-22.05%
2020-18.60%
2019+29.49%
2018-12.20%
2017-23.14%
2016+20.71%
2015-33.39%
2014+16.18%
2013+20.35%
2012+79.65%
2011-34.29%
2010+13.58%
  1. Stock Market
  2. Equities
  3. SBRA Stock
  4. Quotes Sabra Health Care REIT, Inc.