Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
13.94
USD
|
+2.12%
|
|
+2.05%
|
-2.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.78 $
|
13.7 $
|
13.65 $
|
13.94 $
|
Volume |
1 615 457 |
1 820 921 |
1 872 324 |
1 636 804 |
Change |
+0.88%
|
-0.58%
|
-0.36%
|
+2.12%
|
Opening |
13.67 |
13.72 |
13.55 |
13.71 |
High |
13.85 |
13.76 |
13.77 |
14.07 |
Low |
13.65 |
13.59 |
13.55 |
13.62 |
Estimated daily volume
1 636 804
Avg. Volume 20 sessions
1 854 453
Avg. Volume 20 sessions USD
25 851 074.82
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Capitalization (USD)
3 227 048 245
Net sales (USD)
647 514 000
Sales / Employee (USD)
13 489 875
Free-Float capitalization (USD)
3 187 347 160
Average Daily Capital Traded
0.8%
Moving average 5 days
13.74
Moving average 20 days
14.00
Moving average 50 days
14.04
Moving average 100 days
13.96
Price spread / (MMA5) -1.41% Price spread / (MMA20) +0.41% Price spread / (MMA50) +0.73% Price spread / (MMA100) +0.14% 092ebf5b1575bbc2f1c38101bd5.ejAzQNucc2YFVQy6MuYAxEj8N_gt5I6B8e1NYTnDmt0.TwYCNav_Xi5tE2fIZYpRph2-e6taoODtkt8kLlTzw5I_HQUoldUBVlQkXQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.94
|
233,099 |
1,375,170 |
03:59:59 pm |
13.94
|
100 |
1,142,071 |
03:59:59 pm |
13.93
|
100 |
1,141,971 |
03:59:59 pm |
13.94
|
200 |
1,141,871 |
03:59:59 pm |
13.94
|
437 |
1,141,671 |
03:59:57 pm |
13.93
|
978 |
1,141,234 |
03:59:57 pm |
13.94
|
185 |
1,140,256 |
03:59:55 pm |
13.94
|
100 |
1,140,071 |
03:59:54 pm |
13.94
|
153 |
1,139,971 |
03:59:54 pm |
13.94
|
170 |
1,139,818 |
More charts
|