Market Closed -
Other stock markets
|
After market 01:38:17 pm | |||
9.52 EUR | +4.44% | 9.545 | +0.26% |
05:52pm | Mib up; US stocks up after PCE data | AN |
11:52am | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.035 € | 9.265 € | 9.31 € | 9.115 € | 9.52 € |
Volume | 296 545 | 633 479 | 539 592 | 410 269 | 447 410 |
Change | -0.22% | +2.55% | +0.49% | -2.09% | +4.44% |
Opening | 9.13 | 9.07 | 9.23 | 9.34 | 9.185 |
High | 9.14 | 9.30 | 9.45 | 9.34 | 9.545 |
Low | 8.97 | 9.05 | 9.16 | 9.12 | 9.185 |
Performance
1 day | +4.44% | ||
1 week | +5.14% | ||
Current month | -15.53% | ||
1 month | -14.92% | ||
3 months | -18.91% | ||
6 months | -15.98% | ||
Current year | -22.03% | ||
1 year | -39.82% | ||
3 years | -47.99% | ||
5 years | -51.63% | ||
10 years | -58.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +5.14% | -22.03% | -39.82% | 1.62B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141B | ||
+1.37% | +3.64% | -28.55% | -2.05% | 45.36B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75B | ||
-0.43% | +4.99% | +15.38% | +48.56% | 10.67B | ||
+0.62% | +3.55% | +28.65% | +49.64% | 8.39B | ||
+6.03% | +22.39% | +0.96% | -61.95% | 6.44B | ||
+1.21% | +4.94% | -8.25% | +34.81% | 6.39B | ||
-0.44% | +11.27% | +29.34% | +18.54% | 6.35B | ||
+1.48% | +0.41% | +10.95% | +12.44% | 5.9B | ||
-0.54% | +0.92% | +6.99% | +11.76% | 5.16B | ||
+1.47% | -0.39% | -32.02% | -42.59% | 4.91B | ||
+0.53% | -0.53% | +15.42% | +12.84% | 4.8B | ||
-1.06% | -0.49% | -8.65% | -13.45% | 4.76B | ||
+1.71% | +5.15% | +1.19% | -6.56% | 4.7B | ||
+0.20% | +2.40% | -8.90% | +7.23% | 4.3B | ||
Average | +1.17% | +3.46% | +1.36% | +0.96% | ||
Weighted average by Cap. | +1.43% | +0.32% | +0.48% | -3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 9.52 | 342 | 443,014 |
11:35:07 am | 9.52 | 110 | 442,672 |
11:35:07 am | 9.52 | 1,570 | 442,562 |
11:35:07 am | 9.52 | 250 | 440,992 |
11:35:07 am | 9.52 | 3,067 | 440,742 |
11:35:07 am | 9.52 | 892 | 437,675 |
11:35:07 am | 9.52 | 205 | 436,783 |
11:35:07 am | 9.52 | 1,126 | 436,578 |
11:35:07 am | 9.52 | 523 | 435,452 |
Monthly variations
Annual change
2024 | -25.35% | ||
2023 | -25.96% | ||
2022 | -26.81% | ||
2021 | +42.06% | ||
2020 | -15.41% | ||
2019 | +6.20% | ||
2018 | -20.29% | ||
2017 | -1.25% | ||
2016 | +3.13% | ||
2015 | +6.57% | ||
2014 | -26.18% | ||
2013 | +66.17% | ||
2012 | +63.46% | ||
2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.