Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.52 EUR | 0.00% | +5.14% | -22.03% |
Apr. 26 | Mib up; US stocks up after PCE data | AN |
Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.265 € | 9.31 € | 9.115 € | 9.52 € |
Volume | 633 479 | 539 592 | 410 269 | 447 410 |
Change | +2.55% | +0.49% | -2.09% | +4.44% |
Opening | 9.07 | 9.23 | 9.34 | 9.19 |
High | 9.30 | 9.45 | 9.34 | 9.55 |
Low | 9.05 | 9.16 | 9.12 | 9.19 |
Performance
1 week | +5.14% | ||
Current month | -15.53% | ||
1 month | -15.53% | ||
3 months | -18.91% | ||
6 months | -15.45% | ||
Current year | -22.03% | ||
1 year | -40.24% | ||
3 years | -47.71% | ||
5 years | -51.63% | ||
10 years | -58.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.14% | -22.03% | -40.24% | 1.68B | ||
+1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-2.86% | +0.45% | +26.50% | +17.15% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
+1.27% | +0.18% | +8.35% | +12.50% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | +0.38% | +1.93% | +1.46% | +2.75% | ||
Weighted average by Cap. | +1.58% | +0.08% | +4.95% | -6.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 9.52 | 342 | 443,014 |
11:35:07 am | 9.52 | 110 | 442,672 |
11:35:07 am | 9.52 | 1,570 | 442,562 |
11:35:07 am | 9.52 | 250 | 440,992 |
11:35:07 am | 9.52 | 3,067 | 440,742 |
11:35:07 am | 9.52 | 892 | 437,675 |
11:35:07 am | 9.52 | 205 | 436,783 |
11:35:07 am | 9.52 | 1,126 | 436,578 |
11:35:07 am | 9.52 | 523 | 435,452 |
Monthly variations
Annual change
2024 | -22.03% | ||
2023 | -25.96% | ||
2022 | -26.81% | ||
2021 | +42.06% | ||
2020 | -15.41% | ||
2019 | +6.20% | ||
2018 | -20.29% | ||
2017 | -1.25% | ||
2016 | +3.13% | ||
2015 | +6.57% | ||
2014 | -26.18% | ||
2013 | +66.17% | ||
2012 | +63.46% | ||
2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.