SANTOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 AUD | +0.52% |
|
+0.78% | +1.97% |
| Apr. 24 | Australian shares cut gains as inflation slowdown disappoints | RE |
| Apr. 24 | Australian shares climb on banks, energy boost; March-quarter CPI in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.74 $ | 7.71 $ | 7.75 $ |
| Volume | 16 515 250 | 7 579 208 | 5 224 953 | 8 419 398 |
| Change | +1.82% | -1.15% | -0.39% | +0.52% |
| Opening | 7.68 | 7.84 | 7.76 | 7.81 |
| High | 7.99 | 7.85 | 7.83 | 7.82 |
| Low | 7.58 | 7.68 | 7.68 | 7.71 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| 1 month | +2.24% | ||
| 3 months | +1.04% | ||
| 6 months | -0.26% | ||
| Current year | +1.97% | ||
| 1 year | +9.15% | ||
| 3 years | +11.03% | ||
| 5 years | +4.45% | ||
| 10 years | -42.16% |
Volumes
marketsDaily volume
8 419 398
Estimated daily volume
8 419 398
Avg. Volume 20 sessions
9 084 114
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
70 401 883.50
Avg. Volume 20 sessions USD
45 928 780.76
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 288 428 278
Capitalization (USD)
16 288 428 278
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.06 %
Free-Float capitalization (AUD)
10 553 821 733
Free-Float capitalization (USD)
16 177 415 090
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.68
7.85
1 month
7.558.03
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.77
Moving average 50 days
7.48
Moving average 100 days
7.49
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
48.39
RSI 14 days
52.07
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | +1.97% | +9.15% | 16.29B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +0.22% | +0.95% | +10.49% | +18.06% | 174B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 79.11B | ||
| 0.00% | +0.16% | -0.61% | +12.05% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| Average | -0.10% | +0.05% | +7.98% | +10.05% | ||
| Weighted average by Cap. | +0.02% | +0.39% | +3.07% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5213ae69c0fbe397ee1231a6113.3Bq4duT6Q3etLtE6agn5LwrZpnDzFol-yYX6KVc0XbI.hV3sA4KLLgbsfqR3UjCOGDOK5RWBVdopqOe3Sg8MG9C-YJUxu68oT55U6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 7.75 | 41,632 | 5,918,713 |
| 02:10:51 am | 7.75 | 1,000 | 5,877,081 |
| 02:10:51 am | 7.75 | 599 | 5,876,081 |
| 02:10:51 am | 7.75 | 25,806 | 5,875,482 |
| 02:10:51 am | 7.75 | 57,203 | 5,849,676 |
| 02:10:51 am | 7.75 | 4,404 | 5,792,473 |
| 02:10:51 am | 7.75 | 596 | 5,788,069 |
| 02:10:51 am | 7.75 | 27,747 | 5,787,473 |
| 02:10:51 am | 7.75 | 7,993 | 5,759,726 |
| 02:10:51 am | 7.75 | 1,535 | 5,751,733 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
