Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7.72
AUD
|
-0.39%
|
|
-1.40%
|
+1.58%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
7.74 $
|
7.71 $
|
7.75 $
|
7.72 $
|
Volume |
7 579 208 |
5 224 953 |
8 419 398 |
5 287 567 |
Change |
-1.15%
|
-0.39%
|
+0.52%
|
-0.39%
|
Opening |
7.84 |
7.76 |
7.81 |
7.74 |
High |
7.85 |
7.83 |
7.82 |
7.75 |
Low |
7.68 |
7.68 |
7.71 |
7.67 |
Estimated daily volume
5 287 567
Avg. Volume 20 sessions
8 418 943
Avg. Volume 20 sessions AUD
64 994 239.96
Avg. Volume 20 sessions USD
42 454 237.54
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Capitalization (AUD)
16 307 910 492
Capitalization (USD)
16 307 910 492
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float capitalization (AUD)
10 579 724 365
Free-Float capitalization (USD)
16 196 764 523
Average Daily Capital Traded
0.4%
Moving average 5 days
7.73
Moving average 20 days
7.78
Moving average 50 days
7.49
Moving average 100 days
7.50
Price spread / (MMA5) +0.13% Price spread / (MMA20) +0.74% Price spread / (MMA50) -3.04% Price spread / (MMA100) -2.81% c30e9cd083ad2a6508303eb1e9987716.v6cOB4EY5Vx0y874AXbO6FayRpQeHQ9t7p9MIYrxTfE.0dJcc-t0kjdHgqaTUUO23STrHPBMU1A-1vgFQrmiOanuklh-9nezLQbz-g Date | Price | Volume | Daily volume |
---|
02:10:44 am |
7.72
|
3,123 |
4,560,605 |
02:10:44 am |
7.72
|
3,127 |
4,557,482 |
02:10:44 am |
7.72
|
4,861 |
4,554,355 |
02:10:44 am |
7.72
|
6,143 |
4,549,494 |
02:10:44 am |
7.72
|
3,132 |
4,543,351 |
02:10:44 am |
7.72
|
727 |
4,540,219 |
02:10:44 am |
7.72
|
3,141 |
4,539,492 |
02:10:44 am |
7.72
|
6,741 |
4,536,351 |
02:10:44 am |
7.72
|
3,147 |
4,529,610 |
02:10:44 am |
7.72
|
7,485 |
4,526,463 |
More charts
|