SAPMER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | 0.00% |
|
0.00% | -21.84% |
| 2023 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.8 € | 6.8 € | 6.8 € |
| Volume | 72 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.80 | 6.80 | 6.80 | 6.80 |
| High | 6.80 | 6.80 | 6.80 | 6.80 |
| Low | 6.80 | 6.80 | 6.80 | 6.80 |
Performance
| Current month | +8.80% | ||
| 1 month | -0.73% | ||
| 3 months | -31.66% | ||
| 6 months | -36.45% | ||
| Current year | -21.84% | ||
| 1 year | -52.45% | ||
| 3 years | -33.98% | ||
| 5 years | -67.92% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
292
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 985.60
Avg. Volume 20 sessions USD
2 129.18
Record volume 1
12 056
Record volume 2
11 963
Record volume 3
10 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 708 253
Capitalization (USD)
25 422 597
Net sales (EUR)
163 198 000
Net sales (USD)
174 998 847
Number of employees
396
Sales / Employee (EUR)
412 116
Sales / Employee (USD)
441 916
Free-Float
65.72 %
Free-Float capitalization (EUR)
15 581 067
Free-Float capitalization (USD)
16 707 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.80
6.80
1 month
6.156.85
Current year
4.3610.00
1 year
4.3616.80
3 years
4.3616.80
5 years
4.3622.00
10 years
4.3634.20
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.61
Moving average 50 days
7.17
Moving average 100 days
7.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
53.97
RSI 14 days
50.52
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.84% | -52.45% | 25.42M | ||
| -0.26% | +0.39% | -6.94% | -7.60% | 1.06B | ||
| +1.23% | -3.24% | -25.98% | -40.07% | 328M | ||
| +1.94% | +1.29% | -29.84% | -14.63% | 303M | ||
| +1.11% | +0.11% | -14.50% | -12.87% | 301M | ||
| +1.25% | +0.75% | 0.00% | -2.41% | 224M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -0.12% | +4.44% | -15.45% | -20.10% | 115M | ||
| +1.04% | +3.42% | +1.15% | -17.09% | 99.69M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.61M | ||
| +6.90% | -6.81% | -9.00% | -18.42% | 54.57M | ||
| Average | +1.33% | +1.15% | -11.43% | -19.17% | ||
| Weighted average by Cap. | +0.70% | +1.06% | -11.94% | -14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Equities
- ALMER Stock
- Quotes Sapmer
