SAPMER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 EUR | +0.74% |
|
+0.74% | -21.26% |
| 2023 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.8 € | 6.8 € | 6.85 € |
| Volume | 0 | 0 | 0 | 180 |
| Change | 0.00% | 0.00% | 0.00% | +0.74% |
| Opening | 6.80 | 6.80 | 6.80 | 6.85 |
| High | 6.80 | 6.80 | 6.80 | 6.85 |
| Low | 6.80 | 6.80 | 6.80 | 6.85 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | -26.74% | ||
| 6 months | -35.98% | ||
| Current year | -21.26% | ||
| 1 year | -48.88% | ||
| 3 years | -34.13% | ||
| 5 years | -67.69% | ||
| 10 years | -65.75% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
276
Daily volume ratio
0.65
Avg. Volume 20 sessions
1 890.60
Avg. Volume 20 sessions USD
2 021.47
Record volume 1
12 056
Record volume 2
11 963
Record volume 3
10 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 928 585
Capitalization (USD)
25 584 922
Net sales (EUR)
163 198 000
Net sales (USD)
174 494 566
Number of employees
396
Sales / Employee (EUR)
412 116
Sales / Employee (USD)
440 643
Free-Float
65.72 %
Free-Float capitalization (EUR)
15 725 869
Free-Float capitalization (USD)
16 814 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.80
6.85
1 month
6.156.85
Current year
4.3610.00
1 year
4.3616.80
3 years
4.3616.80
5 years
4.3622.00
10 years
4.3634.20
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.61
Moving average 50 days
7.17
Moving average 100 days
7.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
53.97
RSI 14 days
50.52
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | -21.26% | -48.88% | 25.58M | ||
| -0.26% | -0.26% | -6.94% | -9.11% | 1.07B | ||
| -0.61% | -2.10% | -26.43% | -39.78% | 330M | ||
| +0.32% | +3.27% | -29.62% | -13.42% | 310M | ||
| +1.09% | +3.01% | -13.56% | -14.68% | 307M | ||
| +0.25% | 0.00% | +0.25% | -0.25% | 225M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| 0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
| +0.68% | +5.36% | +1.84% | -16.05% | 101M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| 0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
| Average | +0.34% | +2.70% | -11.23% | -19.16% | ||
| Weighted average by Cap. | +0.07% | +2.00% | -11.85% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361113ff9a.iYHXIGH0vcPOrsvy6w7iP_tOoYBdVEs2siTxhDVUBD4.u8O9TFXA5LC65Z_DumeqaYI61vcyBGZu3E2WwVdidkSk9udEArbEhar-pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:27 am | 6.85 | 63 | 180 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Equities
- ALMER Stock
- Quotes Sapmer
