SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.1 EUR | -3.72% |
|
+1.15% | -15.34% |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| Apr. 23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 273.2 € | 291.7 € | 293 € | 282.1 € |
| Volume | 141 506 | 334 829 | 185 974 | 84 748 |
| Change | +0.59% | +6.77% | +0.45% | -3.72% |
| Opening | 272.30 | 274.20 | 289.10 | 290.00 |
| High | 276.60 | 296.50 | 297.10 | 291.30 |
| Low | 264.90 | 272.70 | 285.90 | 281.10 |
Performance
| 1 day | -3.72% | ||
| 1 week | -14.44% | ||
| Current month | -23.47% | ||
| 1 month | -26.09% | ||
| 3 months | -5.97% | ||
| 6 months | +20.09% | ||
| Current year | -15.34% | ||
| 1 year | -21.79% | ||
| 3 years | -38.41% | ||
| 5 years | +74.57% | ||
| 10 years | +1,017.23% |
Volumes
marketsDaily volume
84 748
Estimated daily volume
84 748
Avg. Volume 20 sessions
146 759
Daily volume ratio
0.58
Avg. Volume 20 sessions
41 400 713.90
Avg. Volume 20 sessions USD
44 420 895.98
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 876 874 312
Capitalization (USD)
19 180 992 293
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 643 416 315
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
249 310
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 792 607 423
Free-Float capitalization (USD)
7 288 128 135
Average Daily Capital Traded
0.23%
Highs and lows
1 week
264.90
297.10
1 month
264.90375.20
Current year
264.90383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
281.68
Moving average 20 days
335.98
Moving average 50 days
344.36
Moving average 100 days
332.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
33.10
RSI 14 days
34.16
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -14.44% | -15.34% | -21.79% | 19.18B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.73B | ||
| -1.74% | +12.13% | +14.09% | +59.65% | 1.84B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| +2.49% | -1.96% | +23.19% | +33.69% | 1.18B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1B | ||
| -0.25% | +1.89% | -21.72% | -29.01% | 898M | ||
| -4.48% | -5.91% | -12.15% | -40.91% | 710M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 694M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +2.90% | +7.47% | -22.15% | +31.68% | 248M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 185M | ||
| -1.39% | +6.31% | +18.32% | +99.21% | 132M | ||
| +2.47% | +5.58% | -30.45% | -14.57% | 102M | ||
| 0.00% | 0.00% | +83.72% | - | 82.66M | ||
| -1.90% | -6.50% | -7.61% | -0.96% | 68.79M | ||
| Average | -0.34% | +1.93% | -6.14% | +2.70% | ||
| Weighted average by Cap. | -2.57% | -5.15% | -13.96% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e3cb002.KBb8E_DeRR4PnnwBjpoOiKwwyN03Uh9UhwIzNwvHWwg.UiDLYaCNAXll6AtNu9xJ0d1Xp5NUIlMkt1p8c2W_LmZGUMxlr5AraUbRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 282.1 | 26,443 | 84,748 |
| 11:29:58 am | 282.1 | 12 | 58,305 |
| 11:29:55 am | 282.1 | 1 | 58,293 |
| 11:29:46 am | 281.9 | 5 | 58,292 |
| 11:29:42 am | 282 | 12 | 58,287 |
| 11:29:28 am | 281.9 | 9 | 58,275 |
| 11:29:01 am | 282 | 9 | 58,266 |
| 11:29:01 am | 282 | 9 | 58,257 |
| 11:29:01 am | 282 | 9 | 58,248 |
| 11:29:01 am | 282 | 9 | 58,239 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
