SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.2 EUR | +2.87% |
|
+6.85% | -12.91% |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| Apr. 23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 291.7 € | 293 € | 282.1 € | 290.2 € |
| Volume | 334 829 | 185 974 | 84 748 | 78 553 |
| Change | +6.77% | +0.45% | -3.72% | +2.87% |
| Opening | 274.20 | 289.10 | 290.00 | 284.00 |
| High | 296.50 | 297.10 | 291.30 | 291.90 |
| Low | 272.70 | 285.90 | 281.10 | 284.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +6.85% | ||
| Current month | -21.27% | ||
| 1 month | -20.27% | ||
| 3 months | -12.54% | ||
| 6 months | +26.01% | ||
| Current year | -12.91% | ||
| 1 year | -16.68% | ||
| 3 years | -39.01% | ||
| 5 years | +79.69% | ||
| 10 years | +1,041.96% |
Volumes
marketsDaily volume
78 553
Estimated daily volume
78 553
Avg. Volume 20 sessions
149 303
Daily volume ratio
0.53
Avg. Volume 20 sessions
43 327 730.60
Avg. Volume 20 sessions USD
46 326 876.11
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 841 788 869
Capitalization (USD)
19 076 797 494
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 630 750 354
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 443
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 779 276 142
Free-Float capitalization (USD)
7 248 537 636
Average Daily Capital Traded
0.24%
Highs and lows
1 week
264.90
297.10
1 month
264.90369.20
Current year
264.90383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
286.04
Moving average 20 days
327.69
Moving average 50 days
342.56
Moving average 100 days
331.94
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
29.98
RSI 14 days
31.86
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +7.09% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47b.4xd6lNAp_10TEOV2BC5ruUEdiuwWMFLNJgO7e4ddqQg.tGNC_rZArwRWQ64vTn4AzhMkwYNifzmIV1HQSdAHxDqaQDemj22SCX5xig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 290.2 | 20,717 | 78,553 |
| 11:30:00 am | 291.5 | 17 | 57,836 |
| 11:29:58 am | 291.6 | 2 | 57,819 |
| 11:29:58 am | 291.6 | 9 | 57,817 |
| 11:29:58 am | 291.6 | 38 | 57,808 |
| 11:29:33 am | 291.6 | 12 | 57,770 |
| 11:29:33 am | 291.6 | 12 | 57,758 |
| 11:29:33 am | 291.6 | 42 | 57,746 |
| 11:29:33 am | 291.6 | 2 | 57,704 |
| 11:29:33 am | 291.6 | 20 | 57,702 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
