Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia SA    SAVEN   FR0000120107

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 17:35:27
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
84.01(c) 84(c) 84.56(c) 84(c) 84.5(c) Last
+0.37% -0.01% +0.67% -0.66% +0.60% Change
928 1 178 1 312 533 1 627 Volume
84.5 84 83.76 84.56 84 Open
84.5 84 84.92 84.74 85 High
83.86 83.5 83.76 83.75 83.8 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 178 766 120
Capitalization (USD) 1 325 349 212
Volumes Euronext Paris
Session volume 1 627
Avg. Volume 20 sessions 3 308
Volume ratio 0.49
Session exchange 137 482€
Avg. Exchange 20 sessions 279 513€
Swapped fund session 0.01%
Changes at market close
5-day price change +0.96%
Change as of January 1 +26.31%
1-year price change +50.60%
10-year price change +1.81%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 64.84
MA20 82.07
MA50 79.13
MA100 76.29
MA20 / Price 2.88%
MA50 / Price 6.36%
MA100 / Price 9.72%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:27 84.5 4
17:35:27 84.5 1
17:35:27 84.5 9
17:35:27 84.5 19
17:29:50 85 5
17:29:03 85 4
17:29:03 85 19
16:44:51 84.49 11
16:44:51 84.49 11
16:43:32 84.49 22
15:47:31 84.24 15
15:47:31 84.24 2
15:47:31 84.49 17
15:47:31 84.49 10
15:47:31 84.49 1
15:31:30 84.49 4
14:07:51 84.49 8
14:07:48 85 12
13:51:40 84.49 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAVENCIA SA
Advertisement
Daily chart SAVENCIA SA
Duration : Period :
Savencia SA Technical Analysis Chart | SAVEN | FR0000120107 | 4-Traders
Full-screen chart