Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia SA    SAVE   FR0000120107

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/04 11:08:40
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
73.49(c) 73.95(c) 73.84(c) 72.52(c) 73.74 Last
+0.81% +0.63% -0.15% -1.79% +1.68% Change
559 395 635 538 67 Volume
72.8 73.49 74.5 73.8 72.9 Open
74.5 74.36 74.5 73.8 73.74 High
72.51 73.26 73.22 72.52 72.9 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 017 668 084
Capitalization (USD) 1 091 408 331
Volumes Euronext Paris
Session volume 67
Avg. Volume 20 sessions 1 254
Volume ratio 0.05
Session exchange 4 941€
Avg. Exchange 20 sessions 92 466€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.52%
Change as of January 1 +8.40%
1-year price change +25.06%
10-year price change +0.55%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 36.43
MA20 76.69
MA50 76.15
MA100 72.70
MA20 / Price -4.00%
MA50 / Price -3.27%
MA100 / Price 1.41%
Last transactions Euronext Paris
Heure Cours Quantité
11:08:40 73.74 1
11:08:40 73.74 5
11:08:40 73.74 4
10:19:08 73.74 7
10:19:03 73.49 14
09:05:30 73.24 25
09:00:24 72.9 6
09:00:24 72.9 4
09:00:24 72.9 -
09:00:24 72.9 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAVENCIA SA
Advertisement
Daily chart SAVENCIA SA
Duration : Period :
Savencia SA Technical Analysis Chart | SAVE | FR0000120107 | 4-Traders
Full-screen chart