Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia SA    SAVEN   FR0000120107

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 17:35:21
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
80.01(c) 80.39(c) 78.9(c) 77.82(c) 78.27(c) Last
+0.67% +0.47% -1.85% -1.37% +0.58% Change
3 192 1 281 892 1 817 1 860 Volume
80.22 80.7 80 78.02 77.82 Open
80.98 80.7 80 78.46 78.97 High
80 79.51 78.9 77.5 77.82 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 092 042 613
Capitalization (USD) 1 175 398 212
Volumes Euronext Paris
Session volume 1 860
Avg. Volume 20 sessions 2 603
Volume ratio 0.71
Session exchange 145 582€
Avg. Exchange 20 sessions 203 702€
Swapped fund session 0.01%
Changes at market close
5-day price change -1.52%
Change as of January 1 +17.00%
1-year price change +34.99%
10-year price change +8.17%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 62.94
MA20 76.65
MA50 74.63
MA100 70.22
MA20 / Price 2.07%
MA50 / Price 4.65%
MA100 / Price 10.28%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:21 78.27 3
17:35:21 78.27 4
17:29:00 78.73 4
17:01:09 78.5 8
17:01:09 78.5 5
17:01:09 78.61 93
17:01:09 78.63 93
17:01:09 78.65 93
17:01:09 78.67 23
17:01:09 78.69 97
17:01:09 78.7 69
17:00:29 78.96 2
16:22:23 78.6 4
16:19:22 78.6 3
16:19:22 78.6 1
16:19:19 78.6 9
16:19:15 78.6 40
16:04:55 78.6 1
16:04:55 78.6 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAVENCIA SA
Advertisement
Daily chart SAVENCIA SA
Duration : Period :
Savencia SA Technical Analysis Chart | SAVEN | FR0000120107 | 4-Traders
Full-screen chart