SAVENCIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 EUR | -1.12% |
|
+1.93% | -4.00% |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 52.4 € | 52.4 € | 53.4 € | 52.8 € |
| Volume | 140 | 158 | 2 938 | 270 |
| Change | -1.13% | 0.00% | +1.91% | -1.12% |
| Opening | 52.00 | 52.20 | 52.40 | 52.80 |
| High | 52.40 | 52.40 | 53.40 | 52.80 |
| Low | 52.00 | 52.00 | 51.80 | 52.80 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.93% | ||
| Current month | +3.12% | ||
| 1 month | +2.33% | ||
| 3 months | -1.86% | ||
| 6 months | -2.94% | ||
| Current year | -4.00% | ||
| 1 year | -13.73% | ||
| 3 years | -28.65% | ||
| 5 years | -21.66% | ||
| 10 years | -17.49% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
1 339
Daily volume ratio
0.20
Avg. Volume 20 sessions
70 699.20
Avg. Volume 20 sessions USD
75 803.68
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
716 992 930
Capitalization (USD)
768 759 820
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 281 310 200
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
334 051
Free-Float
28.04 %
Free-Float capitalization (EUR)
209 390 435
Free-Float capitalization (USD)
224 508 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.40
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.80
Moving average 20 days
51.71
Moving average 50 days
51.93
Moving average 100 days
52.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
62.19
RSI 14 days
58.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.93% | -4.00% | -13.73% | 769M | ||
| +0.36% | +1.37% | +4.97% | +2.07% | 24.49B | ||
| +1.65% | +5.66% | -23.52% | -48.03% | 8.04B | ||
| 0.00% | +2.04% | -4.45% | -11.05% | 6.76B | ||
| +0.55% | +3.25% | +7.99% | -6.96% | 6.2B | ||
| +1.09% | +0.78% | -4.29% | -7.44% | 5.26B | ||
| -1.36% | -0.11% | -4.28% | -9.92% | 5.17B | ||
| +2.38% | +4.87% | +0.94% | -19.14% | 4.98B | ||
| -0.34% | -0.51% | +18.65% | +27.91% | 4.95B | ||
| -2.09% | -5.42% | +19.05% | -2.69% | 4.51B | ||
| -1.49% | +7.69% | -5.46% | +28.34% | 2.98B | ||
| +2.52% | +4.65% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.43% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +0.55% | +5.61% | -8.98% | 1.76B | ||
| -1.37% | -0.69% | -12.46% | -42.99% | 1.22B | ||
| Average | +0.10% | +1.94% | +1.89% | -7.62% | ||
| Weighted average by Cap. | +0.32% | +2.01% | +1.90% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97ede6c045c01c3796709c4eb0c4.nJxzcRTzXNFGp0ie6tO6n49h0taP-KQbhG7ONn4rdGY.6-YyCHO9HqkE4hftrr-CyOQZmJTbscNNzQaheg5mMwLMsTAHU8MOvSP2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 52.8 | 2 | 270 |
| 11:29:08 am | 52.8 | 25 | 268 |
| 11:29:08 am | 52.8 | 13 | 243 |
| 07:25:57 am | 52.8 | 75 | 230 |
| 07:25:57 am | 52.8 | 12 | 155 |
| 05:21:04 am | 52.8 | 10 | 143 |
| 05:11:15 am | 52.8 | 45 | 133 |
| 03:00:21 am | 52.8 | 1 | 88 |
| 03:00:21 am | 52.8 | 62 | 87 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
