Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia SA    SAVE   FR0000120107

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/02 17:35:04
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/20/2017 Date
74.8(c) 74.87(c) 73.65(c) 75(c) 75.2(c) Last
+0.99% +0.09% -1.63% +1.83% +0.27% Change
15 739 5 536 6 238 1 557 2 840 Volume
74.35 74.97 75.1 73.65 75 Open
74.8 75.3 75.26 75 75.29 High
74.34 74.51 73.01 73.64 74.51 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 052 469 750
Capitalization (USD) 1 116 965 149
Volumes Euronext Paris
Session volume 2 840
Avg. Volume 20 sessions 3 639
Volume ratio 0.78
Session exchange 213 568€
Avg. Exchange 20 sessions 273 619€
Swapped fund session 0.02%
Changes at market close
5-day price change +1.53%
Change as of January 1 +12.41%
1-year price change +30.22%
10-year price change +0.16%
Extremes Euronext Paris
10-year High (07/12/2007) 98.5
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 57.66
MA20 73.86
MA50 70.07
MA100 65.08
MA20 / Price 1.78%
MA50 / Price 6.82%
MA100 / Price 13.46%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:04 75.2 3
17:35:04 75.2 11
17:35:04 75.2 1
17:29:32 75.07 36
17:29:17 75.29 3
17:26:04 75.1 6
17:26:01 75.29 22
17:25:11 74.79 10
17:25:11 74.79 7
17:25:00 75.28 3
17:25:00 75.24 9
17:25:00 75.23 14
17:25:00 74.79 7
17:24:45 74.79 8
17:24:45 74.79 9
17:24:42 75.05 8
17:08:40 75 8
16:54:10 75.24 11
16:54:10 75 14
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAVENCIA SA
Advertisement
Daily chart SAVENCIA SA
Duration : Period :
Savencia SA Technical Analysis Chart | SAVE | FR0000120107 | 4-Traders
Full-screen chart