Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia SA    SAVEN   FR0000120107

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/07 17:35:29
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
86(c) 85.5(c) 83.1(c) 83.15(c) 84 Last
+1.18% -0.58% -2.81% +0.06% +1.02% Change
1 152 6 392 1 871 143 2 110 Volume
85 86 85.49 83.1 83.15 Open
87 86.5 85.49 83.37 84 High
84.76 85.06 83 83.01 83.03 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 166 838 130
Capitalization (USD) 1 357 616 129
Volumes Euronext Paris
Session volume 465
Avg. Volume 20 sessions 2 231
Volume ratio 0.21
Session exchange 39 051€
Avg. Exchange 20 sessions 187 351€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.02%
Change as of January 1 +24.29%
1-year price change +42.28%
10-year price change -11.52%
Extremes Euronext Paris
10-year High (07/26/2007) 95.01
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 45.41
MA20 83.21
MA50 85.06
MA100 81.53
MA20 / Price 0.92%
MA50 / Price -1.29%
MA100 / Price 2.92%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:29 84 39
17:35:29 84 8
17:35:29 84 14
17:35:29 84 22
17:35:29 84 26
17:35:29 84 4
17:35:29 84 13
17:35:29 84 10
17:35:29 84 7
17:35:29 84 37
17:35:29 84 8
17:35:29 84 28
17:29:58 84 9
17:29:56 84 13
17:29:51 84 28
17:29:51 83.99 11
17:29:51 83.6 96
17:29:44 83.61 8
17:29:43 84 36
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAVENCIA SA
Daily chart SAVENCIA SA
Duration : Period :
Savencia SA Technical Analysis Chart | SAVEN | FR0000120107 | 4-Traders