SAVENCIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 EUR | -0.76% |
|
-1.13% | -4.73% |
| Apr. 26 | Savencia: stable organic sales in Q1 | CF |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.4 € | 53.4 € | 52.8 € | 52.4 € |
| Volume | 158 | 2 938 | 270 | 1 095 |
| Change | 0.00% | +1.91% | -1.12% | -0.76% |
| Opening | 52.20 | 52.40 | 52.80 | 52.40 |
| High | 52.40 | 53.40 | 52.80 | 53.00 |
| Low | 52.00 | 51.80 | 52.80 | 52.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.13% | ||
| Current month | +2.34% | ||
| 1 month | +1.55% | ||
| 3 months | -1.87% | ||
| 6 months | -2.96% | ||
| Current year | -4.73% | ||
| 1 year | -14.10% | ||
| 3 years | -29.19% | ||
| 5 years | -22.94% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
1 095
Estimated daily volume
1 095
Avg. Volume 20 sessions
1 341
Daily volume ratio
0.82
Avg. Volume 20 sessions
70 268.40
Avg. Volume 20 sessions USD
75 132.38
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
704 849 107
Capitalization (USD)
753 638 762
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 261 073 020
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
333 123
Free-Float
26.9 %
Free-Float capitalization (EUR)
197 462 893
Free-Float capitalization (USD)
211 131 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.40
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.68
Moving average 20 days
51.77
Moving average 50 days
51.95
Moving average 100 days
52.81
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
56.37
RSI 14 days
54.96
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.13% | -4.73% | -14.10% | 754M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.57% | +1.47% | +2.33% | -6.81% | ||
| Weighted average by Cap. | +0.61% | +1.71% | +2.27% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4a.Q1ZhifSM_Mr-wQKA3FmFO2oXqeMvAgCfRdacrT20eqU.JTUVzZzml6zPgEPXgx7mbxh0hJB7d0fKALjanHeGDNM6ORn8rt-tmYfsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 52.4 | 3 | 1,095 |
| 11:35:19 am | 52.4 | 8 | 1,092 |
| 11:35:19 am | 52.4 | 26 | 1,084 |
| 11:35:19 am | 52.4 | 10 | 1,058 |
| 11:35:19 am | 52.4 | 20 | 1,048 |
| 11:35:19 am | 52.4 | 5 | 1,028 |
| 11:35:19 am | 52.4 | 2 | 1,023 |
| 11:35:19 am | 52.4 | 3 | 1,021 |
| 11:35:19 am | 52.4 | 1 | 1,018 |
| 11:18:26 am | 52 | 3 | 1,017 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
