SCHIBSTED ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.6 NOK | -0.44% |
|
-0.94% | +8.54% |
| 08:55am | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
| Apr. 08 | Nordic Shares Closed Higher Monday; Nordic Semiconductor Topped Leaders | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 324 kr | 325.2 kr | 325.6 kr | 319 kr | 317.6 kr |
| Volume | 66 897 | 271 410 | 70 087 | 121 339 | 86 531 |
| Change | +1.06% | +0.37% | +0.12% | -2.03% | -0.44% |
| Opening | 320.00 | 316.40 | 323.80 | 325.40 | 306.6 |
| High | 325.20 | 325.20 | 328.40 | 325.40 | 328.6 |
| Low | 316.60 | 316.40 | 323.00 | 318.00 | 296.6 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.94% | ||
| Current month | -8.42% | ||
| 1 month | -5.92% | ||
| 3 months | -1.21% | ||
| 6 months | +46.83% | ||
| Current year | +8.54% | ||
| 1 year | +75.47% | ||
| 3 years | -23.96% | ||
| 5 years | +38.15% | ||
| 10 years | +88.71% |
Volumes
marketsDaily volume
86 531
Estimated daily volume
472 277
Avg. Volume 20 sessions
170 201
Daily volume ratio
2.77
Avg. Volume 20 sessions NOK
54 055 837.60
Avg. Volume 20 sessions USD
4 931 784.34
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
70 872 692 333
Capitalization (USD)
6 466 070 085
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 437 498 660
Number of employees
6 026
Sales / Employee (NOK)
2 614 670
Sales / Employee (USD)
238 549
Free-Float
93.82 %
Free-Float capitalization (NOK)
68 177 433 073
Free-Float capitalization (USD)
6 220 168 106
Average Daily Capital Traded
0.08%
Highs and lows
1 week
296.60
328.60
1 month
296.60358.00
Current year
278.50358.00
1 year
179.00358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
322.88
Moving average 20 days
330.58
Moving average 50 days
326.14
Moving average 100 days
312.95
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.88
RSI 14 days
49.55
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.94% | +8.54% | +75.47% | 6.47B | ||
| -1.48% | -1.51% | +1.45% | +14.17% | 8.38B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| -0.40% | -3.02% | +8.16% | -6.00% | 3.11B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.43B | ||
| +0.35% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| +4.17% | +0.59% | -1.87% | -13.23% | 1.15B | ||
| +1.24% | -2.40% | +15.46% | +22.22% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| +0.30% | +0.57% | -0.96% | +29.74% | 405M | ||
| Average | -0.37% | -2.13% | +5.72% | +4.85% | ||
| Weighted average by Cap. | -0.93% | -2.15% | +10.80% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d985246.Zx3w9jC0iAnXaFuFA5FLC027SBgG0CG5aaNEK5IgkYA.NlaXj3TD_UCwPT-9O9ofaCT2EHZt4lfaXvZ0HcRj5OYxJMCUVtndbZElaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:16 am | 317.6 | 75 | 86,531 |
| 04:20:16 am | 317.6 | 135 | 86,456 |
| 04:20:16 am | 317.6 | 100 | 86,321 |
| 04:20:16 am | 317.6 | 6 | 86,221 |
| 04:20:16 am | 317.2 | 20 | 86,215 |
| 04:20:16 am | 317.4 | 60 | 86,195 |
| 04:20:13 am | 317.2 | 20 | 86,135 |
| 04:20:12 am | 317.2 | 20 | 86,115 |
| 04:20:12 am | 317.2 | 30 | 86,095 |
| 04:20:12 am | 317.2 | 20 | 86,065 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
