SCHIBSTED ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.4 NOK | +0.44% |
|
-0.06% | +9.50% |
| Apr. 26 | Schibsted ASA Approves Dividend for the Financial Year 2023 | CI |
| Apr. 26 | Schibsted ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 325.2 kr | 325.6 kr | 319 kr | 320.4 kr |
| Volume | 271 410 | 70 087 | 121 339 | 301 772 |
| Change | +0.37% | +0.12% | -2.03% | +0.44% |
| Opening | 316.40 | 323.80 | 325.40 | 306.60 |
| High | 325.20 | 328.40 | 325.40 | 328.60 |
| Low | 316.40 | 323.00 | 318.00 | 296.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.06% | ||
| Current month | -7.61% | ||
| 1 month | -5.09% | ||
| 3 months | -0.34% | ||
| 6 months | +48.13% | ||
| Current year | +9.50% | ||
| 1 year | +77.02% | ||
| 3 years | -23.29% | ||
| 5 years | +39.36% | ||
| 10 years | +90.15% |
Volumes
marketsDaily volume
301 772
Estimated daily volume
301 772
Avg. Volume 20 sessions
181 332
Daily volume ratio
1.66
Avg. Volume 20 sessions NOK
58 098 772.80
Avg. Volume 20 sessions USD
5 269 849.19
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
70 914 747 103
Capitalization (USD)
6 432 322 136
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 429 147 980
Number of employees
6 026
Sales / Employee (NOK)
2 614 670
Sales / Employee (USD)
237 164
Free-Float
93.82 %
Free-Float capitalization (NOK)
68 217 888 518
Free-Float capitalization (USD)
6 187 703 578
Average Daily Capital Traded
0.08%
Highs and lows
1 week
296.60
328.60
1 month
296.60358.00
Current year
278.50358.00
1 year
180.15358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
322.84
Moving average 20 days
330.37
Moving average 50 days
326.06
Moving average 100 days
313.50
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.96
RSI 14 days
44.94
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 409M | ||
| Average | +1.27% | +0.10% | +7.23% | +4.95% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +11.52% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.IayqAvk7YFWJ2C-BMK-LFRVu2hDwFPYahd4E1LfbKJs.Ztj7Q65dCDPZn1bkVd7Pd2I0lHrJV8Et_JtS54WwQtZv3c1giQ41DMjufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:58 am | 320.4 | 27 | 301,772 |
| 10:25:24 am | 320.4 | 125 | 301,745 |
| 10:25:24 am | 320.4 | 125 | 301,620 |
| 10:25:24 am | 320.4 | 125 | 301,495 |
| 10:25:24 am | 320.4 | 126 | 301,370 |
| 10:25:24 am | 320.4 | 387 | 301,244 |
| 10:25:24 am | 320.4 | 899 | 300,857 |
| 10:25:24 am | 320.4 | 1,017 | 299,958 |
| 10:25:24 am | 320.4 | 344 | 298,941 |
| 10:25:24 am | 320.4 | 178 | 298,597 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
