SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 CHF | +0.67% |
|
+1.81% | +12.53% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 220.5 CHF | 222.5 CHF | 223 CHF | 224.5 CHF |
| Volume | 16 825 | 12 091 | 11 279 | 19 471 |
| Change | -0.90% | +0.91% | +0.22% | +0.67% |
| Opening | 224.50 | 220.00 | 223.00 | 223.50 |
| High | 224.50 | 222.50 | 224.00 | 225.00 |
| Low | 218.00 | 220.00 | 222.00 | 222.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.81% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | +8.56% | ||
| 6 months | +28.36% | ||
| Current year | +12.53% | ||
| 1 year | +18.22% | ||
| 3 years | -15.54% | ||
| 5 years | +3.55% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
19 471
Estimated daily volume
19 471
Avg. Volume 20 sessions
18 138
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
4 071 981.00
Avg. Volume 20 sessions USD
4 441 757.59
Record volume 1
10 417 300
Record volume 2
3 559 000
Record volume 3
1 219 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 372 106 206
Capitalization (USD)
26 585 337 171
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 537 770 140
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
178 081
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 908 592 602
Free-Float capitalization (USD)
15 171 631 897
Average Daily Capital Traded
0.02%
Highs and lows
1 week
218.00
225.00
1 month
213.00225.00
Current year
191.60229.80
1 year
171.30229.80
3 years
144.20294.20
5 years
144.20294.20
10 years
118.00294.20
Indicators
Moving average 5 days
222.60
Moving average 20 days
219.20
Moving average 50 days
222.74
Moving average 100 days
211.42
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
61.69
RSI 14 days
57.22
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.81% | +12.53% | +18.22% | 26.59B | ||
| +0.25% | -6.20% | +2.19% | +7.19% | 36.87B | ||
| -0.77% | +3.32% | +13.48% | +26.74% | 7.68B | ||
| -0.17% | +3.66% | +11.24% | -8.76% | 2.67B | ||
| +0.21% | +3.17% | +11.93% | +20.49% | 2.05B | ||
| +0.82% | +5.06% | +9.76% | +6.66% | 1.93B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -.--% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| -1.03% | +0.42% | +9.35% | +22.48% | 873M | ||
| +1.03% | -1.88% | +9.95% | +0.36% | 852M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 586M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| +4.03% | +7.98% | -31.89% | -42.51% | 485M | ||
| Average | -0.17% | +0.11% | +3.83% | +12.55% | ||
| Weighted average by Cap. | +0.30% | -1.88% | +6.60% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e891f90174b62f450c5c2fb73148ed.X-WzOiX7UZ6_KjhjPW42WSJrjubW7JP4rkDP0YwLJR4.OL31DlOWNfjwaXQufwwOFGAN45LimNmx6DCausc_dX8Np_JTULoF2_pDaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 224.5 | 108 | 19,166 |
| 11:31:59 am | 224.5 | 36 | 19,058 |
| 11:31:59 am | 224.5 | 17 | 19,022 |
| 11:31:59 am | 224.5 | 14 | 19,005 |
| 11:31:59 am | 224.5 | 43 | 18,991 |
| 11:31:59 am | 224.5 | 355 | 18,948 |
| 11:31:59 am | 224.5 | 26 | 18,593 |
| 11:31:59 am | 224.5 | 112 | 18,567 |
| 11:31:59 am | 224.5 | 39 | 18,455 |
| 11:31:59 am | 224.5 | 91 | 18,416 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +19.60% | ||
| 2022 | -31.75% | ||
| 2021 | +2.52% | ||
| 2020 | +0.51% | ||
| 2019 | +24.45% | ||
| 2018 | -13.56% | ||
| 2017 | +23.95% | ||
| 2016 | +5.27% | ||
| 2015 | +18.51% | ||
| 2014 | +8.36% | ||
| 2013 | +1.39% | ||
| 2012 | +18.97% | ||
| 2011 | -2.50% | ||
| 2010 | +42.82% | ||
| 2009 | +66.52% | ||
| 2008 | -35.55% | ||
| 2007 | -3.95% | ||
| 2006 | +46.29% | ||
| 2005 | +9.37% | ||
| 2004 | +38.48% | ||
| 2003 | +31.92% | ||
| 2002 | +9.24% | ||
| 2001 | -6.63% | ||
| 2000 | -0.04% | ||
| 1999 | +8.97% | ||
| 1998 | +49.14% | ||
| 1997 | +14.53% | ||
| 1996 | +10.48% | ||
| 1995 | -17.88% | ||
| 1994 | -1.63% | ||
| 1993 | +146.39% | ||
| 1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG
