SCHINDLER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 CHF | +0.22% |
|
+1.13% | +11.78% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 221.5 CHF | 222.5 CHF | 220.5 CHF | 222.5 CHF | 223 CHF |
| Volume | 17 330 | 11 201 | 16 825 | 12 091 | 1 513 |
| Change | +0.45% | +0.45% | -0.90% | +0.91% | +0.22% |
| Opening | 220.00 | 221.50 | 224.50 | 220.00 | 223 |
| High | 221.50 | 225.00 | 224.50 | 222.50 | 224 |
| Low | 218.50 | 221.50 | 218.00 | 220.00 | 222 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.13% | ||
| Current month | +1.36% | ||
| 1 month | +0.90% | ||
| 3 months | +7.83% | ||
| 6 months | +28.31% | ||
| Current year | +11.78% | ||
| 1 year | +18.37% | ||
| 3 years | -16.10% | ||
| 5 years | +2.86% | ||
| 10 years | +67.29% |
Volumes
marketsDaily volume
914
Estimated daily volume
1 801
Avg. Volume 20 sessions
17 657
Daily volume ratio
0.10
Avg. Volume 20 sessions CHF
3 937 511.00
Avg. Volume 20 sessions USD
4 318 701.44
Record volume 1
10 417 300
Record volume 2
3 559 000
Record volume 3
1 219 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 142 004 057
Capitalization (USD)
26 479 191 470
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 606 734 140
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
179 060
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 777 278 672
Free-Float capitalization (USD)
15 111 057 021
Average Daily Capital Traded
0.02%
Highs and lows
1 week
218.00
225.00
1 month
213.00225.00
Current year
191.60229.80
1 year
171.30229.80
3 years
144.20294.20
5 years
144.20294.20
10 years
118.00294.20
Indicators
Moving average 5 days
221.50
Moving average 20 days
218.99
Moving average 50 days
222.58
Moving average 100 days
210.68
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.87
RSI 14 days
51.27
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.13% | +11.78% | +18.37% | 26.48B | ||
| +3.14% | +7.65% | +3.17% | -9.50% | 25.01B | ||
| 0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
| +1.03% | +2.44% | +9.93% | -10.24% | 2.62B | ||
| +0.95% | +0.21% | +8.72% | +17.62% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -10.60% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +56.28% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +19.70% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
| -0.66% | -0.90% | +9.10% | -0.42% | 858M | ||
| -0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.42% | 589M | ||
| -0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
| +1.23% | +4.46% | -26.29% | -18.81% | 472M | ||
| Average | +0.35% | +0.68% | +3.52% | +12.75% | ||
| Weighted average by Cap. | +1.21% | +2.39% | +6.88% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18078817f92c4f.zdi890osPW5K0PCY6MqV1aVrtEwpBoBSaBbOfkUzMGY.mrbGtR9PZ1YrmbLhppPNst0m_iJ-YOoDXSWrSihJBjyqsPeUIEBnJjKkmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:08 am | 223 | 63 | 802 |
| 05:55:10 am | 223 | 8 | 739 |
| 04:44:17 am | 223.5 | 9 | 731 |
| 04:44:17 am | 223.5 | 18 | 722 |
| 04:35:14 am | 223.5 | 15 | 704 |
| 04:35:14 am | 223.5 | 5 | 689 |
| 04:29:57 am | 223.5 | 27 | 684 |
| 04:22:00 am | 223.5 | 18 | 657 |
| 04:15:12 am | 223 | 7 | 639 |
| 04:15:12 am | 223 | 9 | 632 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +19.60% | ||
| 2022 | -31.75% | ||
| 2021 | +2.52% | ||
| 2020 | +0.51% | ||
| 2019 | +24.45% | ||
| 2018 | -13.56% | ||
| 2017 | +23.95% | ||
| 2016 | +5.27% | ||
| 2015 | +18.51% | ||
| 2014 | +8.36% | ||
| 2013 | +1.39% | ||
| 2012 | +18.97% | ||
| 2011 | -2.50% | ||
| 2010 | +42.82% | ||
| 2009 | +66.52% | ||
| 2008 | -35.55% | ||
| 2007 | -3.95% | ||
| 2006 | +46.29% | ||
| 2005 | +9.37% | ||
| 2004 | +38.48% | ||
| 2003 | +31.92% | ||
| 2002 | +9.24% | ||
| 2001 | -6.63% | ||
| 2000 | -0.04% | ||
| 1999 | +8.97% | ||
| 1998 | +49.14% | ||
| 1997 | +14.53% | ||
| 1996 | +10.48% | ||
| 1995 | -17.88% | ||
| 1994 | -1.63% | ||
| 1993 | +146.39% | ||
| 1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG
