SWISS STEEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CHF | -7.83% |
|
-11.99% | -4.42% |
| Apr. 19 | Swiss Steel Raises EUR300 Million Via Share Offering | MT |
| Apr. 18 | Swiss Steel Secures 34% Acceptances in Rights Offering | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0867 CHF | 0.0867 CHF | 0.0868 CHF | 0.08 CHF |
| Volume | 1 857 405 | 600 739 | 335 381 | 2 906 041 |
| Change | -2.03% | 0.00% | +0.12% | -7.83% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -7.83% | ||
| 1 week | -11.99% | ||
| Current month | +11.58% | ||
| 1 month | +11.11% | ||
| 3 months | -7.94% | ||
| 6 months | -9.60% | ||
| Current year | -4.42% | ||
| 1 year | -44.06% | ||
| 3 years | -71.43% | ||
| 5 years | -82.72% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
2 906 041
Estimated daily volume
2 906 041
Avg. Volume 20 sessions
1 226 331
Daily volume ratio
2.37
Avg. Volume 20 sessions CHF
98 106.48
Avg. Volume 20 sessions USD
107 230.38
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
271 886 390
Capitalization (USD)
290 706 366
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 468 763 524
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
393 641
Free-Float
60.46 %
Free-Float capitalization (CHF)
331 060 871
Free-Float capitalization (USD)
353 976 904
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.15
3 years
0.060.49
5 years
0.060.53
10 years
0.061.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
51.62
RSI 14 days
52.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | -11.99% | -4.42% | -44.06% | 291M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.35B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.74B | ||
| -1.10% | +2.87% | +24.56% | +61.88% | 11.34B | ||
| +1.16% | -2.73% | +11.54% | -0.89% | 10.78B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.03B | ||
| +2.16% | +2.13% | +2.61% | +0.21% | 8.37B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -3.91% | +3.89% | +22.56% | +159.49% | 7.21B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +0.70% | -0.34% | +12.23% | +10.31% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +5.84% | +4.39% | +25.29% | 4.48B | ||
| +5.52% | +6.64% | +1.24% | +136.13% | 4.44B | ||
| Average | -0.12% | +1.72% | +9.02% | +31.58% | ||
| Weighted average by Cap. | -0.16% | +2.04% | +9.23% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ede60826194f0148.sX8_qEDPJIXDYhj68PR5-JKusLA2pkTvaB3nrK3k2_w.5hoH6XCcZvCnUFqxwYYutOba2shF_C6JAi-wn5qdhJrUF2n9BoBC9Ks7LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 0.08 | 12,817 | 2,572,213 |
| 11:31:30 am | 0.08 | 7,183 | 2,559,396 |
| 11:19:01 am | 0.08 | 7,183 | 2,552,213 |
| 11:18:41 am | 0.08 | 19,943 | 2,545,030 |
| 11:18:27 am | 0.081 | 5,057 | 2,525,087 |
| 11:18:26 am | 0.081 | 5,000 | 2,520,030 |
| 11:18:26 am | 0.081 | 20,000 | 2,515,030 |
| 11:17:42 am | 0.081 | 9,500 | 2,495,030 |
| 11:17:42 am | 0.081 | 25,000 | 2,485,530 |
| 11:16:44 am | 0.081 | 21,667 | 2,460,530 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -59.57% | ||
| 2022 | -39.74% | ||
| 2021 | +46.17% | ||
| 2020 | -16.37% | ||
| 2019 | -47.96% | ||
| 2018 | -35.71% | ||
| 2017 | +23.53% | ||
| 2016 | +36.00% | ||
| 2015 | -53.70% | ||
| 2014 | -1.82% | ||
| 2013 | -61.54% | ||
| 2012 | -46.64% | ||
| 2011 | -43.34% | ||
| 2010 | -61.39% | ||
| 2009 | +53.13% | ||
| 2008 | -82.51% | ||
| 2007 | -0.60% | ||
| 2006 | +139.40% | ||
| 2005 | +109.54% | ||
| 2004 | +154.86% | ||
| 2003 | +151.75% | ||
| 2002 | -48.47% | ||
| 2001 | -45.05% | ||
| 2000 | -25.74% | ||
| 1999 | -19.05% | ||
| 1998 | -37.20% |
- Stock Market
- Equities
- STLN Stock
- Quotes Swiss Steel Holding AG
