SWISS STEEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CHF | -7.83% |
|
-11.99% | -4.42% |
| Apr. 19 | Swiss Steel Raises EUR300 Million Via Share Offering | MT |
| Apr. 18 | Swiss Steel Secures 34% Acceptances in Rights Offering | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0867 CHF | 0.0867 CHF | 0.0868 CHF | 0.08 CHF |
| Volume | 1 857 405 | 600 739 | 335 381 | 2 906 041 |
| Change | -2.03% | 0.00% | +0.12% | -7.83% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -7.83% | ||
| 1 week | -11.99% | ||
| Current month | +11.58% | ||
| 1 month | +11.58% | ||
| 3 months | -7.94% | ||
| 6 months | -12.47% | ||
| Current year | -4.42% | ||
| 1 year | -42.94% | ||
| 3 years | -70.70% | ||
| 5 years | -82.72% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
2 906 041
Estimated daily volume
2 906 041
Avg. Volume 20 sessions
1 261 655
Daily volume ratio
2.30
Avg. Volume 20 sessions CHF
100 932.40
Avg. Volume 20 sessions USD
110 359.49
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
503 834 786
Capitalization (USD)
538 710 230
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 468 763 524
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
393 641
Free-Float
60.46 %
Free-Float capitalization (CHF)
304 634 875
Free-Float capitalization (USD)
325 721 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.15
3 years
0.060.49
5 years
0.060.53
10 years
0.061.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
51.93
RSI 14 days
52.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | -11.99% | -4.42% | -42.94% | 539M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.44% | +0.27% | +9.05% | +31.94% | ||
| Weighted average by Cap. | -0.30% | +0.58% | +9.20% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73831f51748036.bZBv6cz0TNrhAu8ntFF_gqSLYgFxUg4RtsEPGYRHVkY.W6kKkaWeAOjXZolk4RQqsNDGCng2EFdE5I1kLdcmHSwGyTmrtb8O79h3qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 0.08 | 12,817 | 2,572,213 |
| 11:31:30 am | 0.08 | 7,183 | 2,559,396 |
| 11:19:01 am | 0.08 | 7,183 | 2,552,213 |
| 11:18:41 am | 0.08 | 19,943 | 2,545,030 |
| 11:18:27 am | 0.081 | 5,057 | 2,525,087 |
| 11:18:26 am | 0.081 | 5,000 | 2,520,030 |
| 11:18:26 am | 0.081 | 20,000 | 2,515,030 |
| 11:17:42 am | 0.081 | 9,500 | 2,495,030 |
| 11:17:42 am | 0.081 | 25,000 | 2,485,530 |
| 11:16:44 am | 0.081 | 21,667 | 2,460,530 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -59.57% | ||
| 2022 | -39.74% | ||
| 2021 | +46.17% | ||
| 2020 | -16.37% | ||
| 2019 | -47.96% | ||
| 2018 | -35.71% | ||
| 2017 | +23.53% | ||
| 2016 | +36.00% | ||
| 2015 | -53.70% | ||
| 2014 | -1.82% | ||
| 2013 | -61.54% | ||
| 2012 | -46.64% | ||
| 2011 | -43.34% | ||
| 2010 | -61.39% | ||
| 2009 | +53.13% | ||
| 2008 | -82.51% | ||
| 2007 | -0.60% | ||
| 2006 | +139.40% | ||
| 2005 | +109.54% | ||
| 2004 | +154.86% | ||
| 2003 | +151.75% | ||
| 2002 | -48.47% | ||
| 2001 | -45.05% | ||
| 2000 | -25.74% | ||
| 1999 | -19.05% | ||
| 1998 | -37.20% |
- Stock Market
- Equities
- STLN Stock
- Quotes Swiss Steel Holding AG
