SWISS STEEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 CHF | -3.53% |
|
+2.50% | -2.03% |
| Apr. 29 | Swiss Steel Board Proposes Reverse Stock Split | MT |
| Apr. 29 | Swiss Steel Lines Up Succeeding Chairmen | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0823 CHF | 0.0849 CHF | 0.085 CHF | 0.082 CHF |
| Volume | 2 253 272 | 617 002 | 500 214 | 1 444 766 |
| Change | +2.87% | +3.16% | +0.12% | -3.53% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.50% | ||
| Current month | -3.42% | ||
| 1 month | +14.05% | ||
| 3 months | -3.53% | ||
| 6 months | -11.83% | ||
| Current year | -2.03% | ||
| 1 year | -42.90% | ||
| 3 years | -74.38% | ||
| 5 years | -82.59% | ||
| 10 years | -93.54% |
Volumes
marketsDaily volume
1 444 766
Estimated daily volume
1 444 766
Avg. Volume 20 sessions
1 254 385
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
102 859.57
Avg. Volume 20 sessions USD
113 608.40
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
518 845 531
Capitalization (USD)
558 324 487
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 491 051 178
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
396 170
Free-Float
60.46 %
Free-Float capitalization (CHF)
313 710 859
Free-Float capitalization (USD)
337 581 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.060.10
1 year
0.060.15
3 years
0.060.49
5 years
0.060.53
10 years
0.061.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
49.54
RSI 14 days
50.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +2.50% | -2.03% | -42.90% | 558M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.68% | +0.14% | +6.83% | +21.94% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +7.04% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8035b379.xwWxSrFCK7gr5FnaCAy5fI5nlcpbkZ5FJxrJwUb-J0o.oUbmBYV2TYt9syOKMFuPCLg3845jwO0uYX2h8zO_SiCvZMNy9QBH13y8YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 0.082 | 1 | 1,444,766 |
| 11:30:44 am | 0.082 | 4,497 | 1,444,765 |
| 11:30:44 am | 0.082 | 222 | 1,440,268 |
| 11:30:44 am | 0.082 | 4,209 | 1,440,046 |
| 11:30:44 am | 0.082 | 16,951 | 1,435,837 |
| 11:12:26 am | 0.0829 | 1,000 | 1,418,886 |
| 10:54:08 am | 0.081 | 48 | 1,417,886 |
| 10:44:36 am | 0.081 | 4,000 | 1,417,838 |
| 10:34:12 am | 0.081 | 79,001 | 1,413,838 |
| 10:30:53 am | 0.08 | 10,388 | 1,334,837 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -59.57% | ||
| 2022 | -39.74% | ||
| 2021 | +46.17% | ||
| 2020 | -16.37% | ||
| 2019 | -47.96% | ||
| 2018 | -35.71% | ||
| 2017 | +23.53% | ||
| 2016 | +36.00% | ||
| 2015 | -53.70% | ||
| 2014 | -1.82% | ||
| 2013 | -61.54% | ||
| 2012 | -46.64% | ||
| 2011 | -43.34% | ||
| 2010 | -61.39% | ||
| 2009 | +53.13% | ||
| 2008 | -82.51% | ||
| 2007 | -0.60% | ||
| 2006 | +139.40% | ||
| 2005 | +109.54% | ||
| 2004 | +154.86% | ||
| 2003 | +151.75% | ||
| 2002 | -48.47% | ||
| 2001 | -45.05% | ||
| 2000 | -25.74% | ||
| 1999 | -19.05% | ||
| 1998 | -37.20% |
- Stock Market
- Equities
- STLN Stock
- Quotes Swiss Steel Holding AG
