SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.55 EUR | -0.80% |
|
+1.41% | +6.84% |
| Apr. 17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
| Apr. 09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.8 € | 68.8 € | 69.1 € | 68.55 € |
| Volume | 107 780 | 151 303 | 96 289 | 75 062 |
| Change | +1.35% | +1.47% | +0.44% | -0.80% |
| Opening | 67.35 | 67.90 | 68.75 | 68.85 |
| High | 68.10 | 70.35 | 69.65 | 68.85 |
| Low | 67.25 | 67.90 | 68.75 | 67.90 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.24% | ||
| Current month | -1.88% | ||
| 1 month | +0.69% | ||
| 3 months | +2.62% | ||
| 6 months | +16.11% | ||
| Current year | +6.84% | ||
| 1 year | +22.81% | ||
| 3 years | -2.38% | ||
| 5 years | +48.96% |
Volumes
marketsDaily volume
75 062
Estimated daily volume
75 062
Avg. Volume 20 sessions
110 185
Daily volume ratio
0.68
Avg. Volume 20 sessions
7 553 181.75
Avg. Volume 20 sessions USD
8 104 564.02
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 046 477 422
Capitalization (USD)
5 414 870 274
Net sales (EUR)
509 100 000
Net sales (USD)
546 264 300
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
517 786
Free-Float
97.16 %
Free-Float capitalization (EUR)
5 014 872 119
Free-Float capitalization (USD)
5 380 957 784
Average Daily Capital Traded
0.15%
Highs and lows
1 week
64.45
70.35
1 month
64.4571.15
Current year
61.7671.15
1 year
53.2871.15
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
68.04
Moving average 20 days
68.81
Moving average 50 days
67.78
Moving average 100 days
66.39
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
54.82
RSI 14 days
53.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.24% | +6.84% | +22.81% | 5.41B | ||
| -1.39% | +12.83% | +15.60% | -1.62% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +8.20% | +14.17% | +0.15% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +11.67% | +14.29% | +12.40% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.94% | +49.31% | +229.82% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | +1.07% | -12.71% | -17.13% | 15.33B | ||
| +0.09% | +0.53% | +1.60% | +42.48% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.42% | +2.57% | +14.85% | +55.62% | ||
| Weighted average by Cap. | -0.65% | +6.56% | +17.00% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b137bdc1989.agCQLSWUAbDKkXHShKxKO-SjZBTl83FLjxKT4ppWUvs.B0XEZk-kVNiY_ECe8cglS7HqKkacyz8OwlC-26g9NMM_ZtlpQ-571bPaAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 68.55 | 50,702 | 75,062 |
| 11:29:54 am | 68.3 | 66 | 24,360 |
| 11:29:54 am | 68.3 | 184 | 24,294 |
| 11:29:23 am | 68.35 | 12 | 24,110 |
| 11:29:19 am | 68.35 | 2 | 24,098 |
| 11:28:59 am | 68.35 | 3 | 24,096 |
| 11:28:59 am | 68.35 | 9 | 24,093 |
| 11:28:58 am | 68.35 | 2 | 24,084 |
| 11:28:49 am | 68.35 | 443 | 24,082 |
| 11:28:49 am | 68.35 | 74 | 23,639 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
