Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69 EUR | +0.66% | +3.14% | +7.54% |
Apr. 17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
Apr. 09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68.8 € | 69.1 € | 68.55 € | 69 € |
Volume | 151 303 | 96 289 | 75 062 | 99 071 |
Change | +1.47% | +0.44% | -0.80% | +0.66% |
Opening | 67.90 | 68.75 | 68.85 | 68.85 |
High | 70.35 | 69.65 | 68.85 | 69.15 |
Low | 67.90 | 68.75 | 67.90 | 68.10 |
Performance
1 day | +0.66% | ||
1 week | +3.14% | ||
Current month | -1.23% | ||
1 month | -0.23% | ||
3 months | +3.79% | ||
6 months | +21.48% | ||
Current year | +7.54% | ||
1 year | +22.95% | ||
3 years | -2.38% | ||
5 years | +49.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +3.14% | +7.54% | +22.95% | 5.4B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.23% | +4.39% | +16.47% | +51.23% | ||
Weighted average by Cap. | +1.49% | +8.00% | +19.14% | +38.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 69 | 49,333 | 99,071 |
11:29:52 am | 68.95 | 18 | 49,738 |
11:29:48 am | 68.95 | 33 | 49,720 |
11:28:57 am | 69 | 677 | 49,687 |
11:26:40 am | 69.05 | 251 | 49,010 |
11:24:13 am | 69.05 | 204 | 48,759 |
11:23:10 am | 69.05 | 49 | 48,555 |
11:23:05 am | 69.05 | 3 | 48,506 |
11:23:03 am | 69.05 | 70 | 48,503 |
11:23:03 am | 69.05 | 721 | 48,433 |
Monthly variations
Annual change
2024 | +7.54% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE