Microsoft Word - 2015 01 21 SEM Acções Próprias - EN.docx
DISCLOSURE ACQUISITION OF OWN SHARES
As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 18, 19 and 20 January 2016, in the following terms:
Acquisitions as of 18 January 2016
Hour
Volume
Price €/ share
Deal nr.
08:00:21
300
11.55
6
08:54:14
200
11.75
42
09:06:33
100
11.68
43
09:06:33
100
11.68
44
09:06:33
36
11.68
45
09:06:50
64
11.68
46
09:06:50
64
11.68
47
09:06:50
36
11.68
48
09:06:50
36
11.68
49
09:06:50
36
11.68
50
09:06:50
28
11.68
51
09:12:47
50
11.6
52
09:12:48
50
11.6
53
09:12:48
100
11.6
54
09:12:48
50
11.59
55
09:14:53
150
11.59
72
09:14:53
200
11.58
73
09:16:25
400
11.6
80
09:26:08
50
11.55
87
09:26:08
50
11.55
88
09:26:08
50
11.55
89
09:26:08
50
11.55
90
09:26:08
50
11.55
91
09:26:08
50
11.55
92
09:26:09
11
11.55
93
09:26:09
39
11.55
94
09:29:26
50
11.55
96
09:35:58
200
11.5
108
09:56:14
543
11.485
115
Acquisitions as of 18 January 2016
Hour
Volume
Price €/ share
Deal nr.
09:56:14
437
11.485
116
09:56:14
252
11.485
117
09:56:14
68
11.485
118
10:19:27
200
11.4
141
10:26:02
50
11.4
151
10:26:02
50
11.4
152
10:26:02
50
11.4
153
10:26:02
50
11.4
154
10:26:02
70
11.4
155
10:26:02
50
11.4
156
10:26:24
50
11.4
157
10:26:24
50
11.4
158
10:27:25
50
11.4
159
10:27:25
50
11.4
160
10:27:25
50
11.4
161
10:27:37
50
11.4
162
10:27:37
50
11.4
163
10:27:37
50
11.4
164
10:27:37
50
11.4
165
10:27:37
30
11.4
166
10:39:26
250
11.37
181
10:39:26
28
11.37
182
10:39:31
30
11.37
183
10:39:56
148
11.37
184
10:39:56
44
11.37
185
10:40:11
140
11.35
187
10:40:11
160
11.35
188
11:02:26
300
11.35
195
11:10:44
45
11.31
197
11:10:44
205
11.31
198
11:10:44
45
11.31
199
11:49:40
5
11.31
208
12:34:57
50
11.32
228
12:34:57
50
11.32
229
12:34:57
50
11.32
230
12:34:57
50
11.32
231
12:34:57
50
11.32
232
12:55:18
441
11.37
234
12:55:18
50
11.37
235
12:55:18
50
11.37
236
Acquisitions as of 18 January 2016
Hour
Volume
Price €/ share
Deal nr.
12:55:18
99
11.37
237
12:55:18
50
11.37
238
12:55:18
130
11.37
239
12:55:18
50
11.37
240
12:55:18
50
11.37
241
12:55:18
50
11.37
242
12:55:18
30
11.37
243
13:03:26
47
11.315
249
13:03:26
153
11.315
250
13:03:39
300
11.3
256
13:03:59
50
11.29
259
13:03:59
50
11.29
262
13:03:59
197
11.29
263
13:04:07
50
11.29
264
13:04:07
53
11.29
265
13:04:07
200
11.28
266
13:29:05
168
11.205
284
13:29:05
182
11.205
285
13:29:05
50
11.205
286
13:29:05
600
11.205
288
13:55:42
205
11.225
304
14:06:27
145
11.225
305
14:12:17
200
11.23
309
14:43:22
50
11.19
318
14:43:22
50
11.19
319
14:43:22
50
11.19
320
14:43:22
50
11.19
321
14:43:22
50
11.19
322
14:43:59
35
11.19
323
15:37:54
190
11.23
367
15:37:54
164
11.23
368
15:37:54
446
11.23
369
15:38:16
92
11.225
370
15:38:16
190
11.23
371
15:38:16
31
11.23
372
15:38:35
446
11.235
373
15:38:46
446
11.24
374
15:54:59
241
11.24
385
15:54:59
80
11.24
386
16:18:20
364
11.28
396
Acquisitions as of 18 January 2016
Hour
Volume
Price €/ share
Deal nr.
16:18:20
100
11.28
397
16:18:20
32
11.28
398
16:18:20
4
11.28
399
16:21:28
2
11.26
408
16:21:28
26
11.26
409
16:21:28
432
11.26
410
16:21:28
40
11.26
411
16:28:42
24
11.25
418
16:29:13
446
11.27
419
16:35:12
400
11.28
444
Total acquired
14,681
Acquisitions as of 19 January 201
6
Hour
Volume
Price €/ Deal nr.share
09:11:09
150
11.55
21
09:27:24
282
11.545
30
09:37:48
115
11.58
40
09:37:50
395
11.58
42
09:38:35
390
11.585
43
09:48:00
20
11.55
56
09:48:00
80
11.55
57
10:04:01
242
11.555
68
10:27:05
100
11.53
72
10:29:43
30
11.52
73
10:29:43
470
11.52
74
10:29:43
10
11.51
76
10:29:43
10
11.51
77
10:29:43
10
11.51
78
10:29:43
10
11.51
79
10:29:43
56
11.51
80
10:29:43
10
11.51
81
10:29:43
90
11.51
82
10:29:43
4
11.51
83
11:39:48
169
11.45
121
12:40:07
50
11.505
142
12:40:07
50
11.505
145
12:40:07
365
11.505
146
12:40:07
35
11.505
147
Semapa - Sociedade de Investimento e Gestão SGPS SA issued this content on 2016-01-21 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 2016-01-21 18:41:09 UTC
Original Document: http://www.semapa.pt/sites/default/files/pdf_destaque/2015_01_21_sem_accoes_proprias_-_en.pdf
Semapa is a diversified group organized around 3 sectors of activity:
- production of paper and pulp (78.9% of net sales);
- production of cement and building materials (19.3%): primarily cement and clinker, aggregates, mortar and ready-to-use concrete;
- environmental services (1.8%).
Net sales are distributed geographically as follows: Portugal (24.5%), Europe (43.8%), Americas (14.1%), Africa (12.1%) and Asia (5.5%).
SEMAPA 
