Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
15.78 EUR +0.77% Intraday chart for Semapa +3.41% +17.76%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.46 € 15.6 € 15.66 € 15.78 €
Volume 47 722 25 685 20 796 20 011
Change -0.13% +0.91% +0.38% +0.77%
Opening 15.48 15.54 15.60 15.80
High 15.56 15.60 15.76 15.90
Low 15.40 15.48 15.56 15.68

Performance

1 day+0.77%
1 week+3.41%
Current month+5.91%
1 month+8.68%
3 months+11.28%
6 months+15.69%
Current year+17.76%
1 year+15.01%
3 years+29.77%
5 years+6.19%
10 years+51.73%

Volumes

markets
Daily volume
20 011
Estimated daily volume
20 011
Avg. Volume 20 sessions
30 390
Daily volume ratio
0.66
Avg. Volume 20 sessions
479 554.20
Avg. Volume 20 sessions USD
512 748.94
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 258 402 810
Capitalization (USD)
1 345 509 453
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 338 104 840
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
524 118
Free-Float
16.49 %
Free-Float capitalization (EUR)
211 143 751
Free-Float capitalization (USD)
225 759 121
Average Daily Capital Traded
0.04%

Highs and lows

1 week
15.30
Extreme 15.3
15.90
1 month
14.64
Extreme 14.64
15.90
Current year
13.26
Extreme 13.26
15.90
1 year
12.60
Extreme 12.6
15.90
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.60
Moving average 20 days
15.15
Moving average 50 days
14.40
Moving average 100 days
14.05
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
75.53
RSI 14 days
71.90

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.77%+3.41%+17.76%+15.01% 1.35B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+1.32%+3.06%-3.17%+15.56% 18.78B
SUZANO S.A. Stock Suzano S.A.
-1.60%-2.66%+7.10%+55.72% 14.99B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.13%+3.76%+5.03%+21.70% 10.18B
HOLMEN AB Stock Holmen AB
-1.37%+0.58%-1.67%+11.75% 6.08B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+1.37%-1.33%+8.82%+44.53% 4.88B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.52%+0.82%+17.55%+21.35% 3.98B
THE NAVIGATOR COMPANY Stock The Navigator Company
-0.53%+1.47%+16.91%+24.34% 3.15B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+3.59%+8.02%+63.21%+199.77% 2.67B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.33%+4.33%+12.02%-25.50% 1.76B
SAPPI LIMITED Stock Sappi Limited
+1.27%-3.90%+15.48%+26.40% 1.52B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-0.52%+0.76%-6.14%+51.48% 1.42B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.40%+1.08%-0.09%+4.66% 1.19B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+0.27%+1.62%-2.84%-23.84% 1.11B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-1.91%-5.75%+18.84%+28.12% 948M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
-0.06%+10.79%+20.41%-5.54% 882M
Average+0.23%+1.12%+11.83%+29.09%
Weighted average by Cap.+0.13%+1.09%+6.88%+32.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01703.ROvOnR4jL-iQB90gzwbOCZHOUr_uomsu2ttBSQPjQQ0.C6KG1HxUWJ2naKhHn36pZ9z_N_fX1i5K661sOlaadXsF0o37alNg2cpjmA
DatePriceVolumeDaily volume
11:35:09 am 15.78 74 20,011
11:35:09 am 15.78 38 19,937
11:35:09 am 15.78 73 19,899
11:35:09 am 15.78 65 19,826
11:35:09 am 15.78 59 19,761
11:35:09 am 15.78 46 19,702
11:35:09 am 15.78 46 19,656
11:35:09 am 15.78 8 19,610
11:35:09 am 15.78 70 19,602
11:35:09 am 15.78 131 19,532

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+17.76%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa