As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 22, 23 and 24 June 2016, in the following terms:
Acquisitions as of 22 June 2016
Hour
Volume Price €/
share
Deal nr.
08:00:11
12
10.585
3
08:00:11
1
10.585
4
08:00:11
38
10.585
5
08:00:11
175
10.585
6
08:00:11
190
10.585
7
08:00:11
1,334
10.585
8
08:00:19
290
10.58
9
08:00:19
381
10.58
10
08:01:01
174
10.55
11
08:01:01
298
10.555
12
08:01:21
13
10.555
13
08:01:21
287
10.56
14
08:03:48
38
10.495
17
08:03:48
479
10.495
18
08:03:48
48
10.495
19
08:05:38
721
10.525
21
08:33:45
300
10.45
26
08:37:10
484
10.375
40
08:37:10
673
10.375
41
08:48:30
642
10.38
45
08:48:30
128
10.38
46
09:30:32
133
10.405
51
09:30:32
421
10.405
52
09:30:41
648
10.405
53
09:33:52
100
10.425
57
09:33:52
117
10.425
58
09:47:43
200
10.395
66
11:10:47
395
10.31
107
11:23:36
416
10.275
112
11:23:36
49
10.275
113
11:23:36
320
10.28
114
11:23:36
49
10.28
115
11:23:37
196
10.28
118
11:24:02
239
10.28
122
12:09:32
250
10.385
134
12:11:31
215
10.32
142
Acquisitions as of 22 June 2016
Hour
Volume Price €/
share
Deal nr.
12:11:31
327
10.32
143
12:11:40
62
10.32
144
12:11:57
443
10.32
145
12:11:57
495
10.32
146
12:20:27
486
10.32
149
12:20:33
486
10.325
150
12:25:24
277
10.365
153
12:25:24
300
10.365
154
12:25:24
49
10.365
155
12:25:24
19
10.365
156
12:25:24
954
10.385
157
13:01:54
500
10.36
171
16:35:13
29
10.46
349
16:35:13
35
10.46
350
16:35:13
84
10.46
351
16:35:13
300
10.46
370
16:35:13
397
10.46
371
16:35:13
303
10.46
372
Total acquired
16,000
Acquisitions as of 23 June 2016
Hour
Volume Price €/
share
Deal nr.
14:56:40
160
10.65
90
14:56:40
650
10.655
91
14:56:40
170
10.66
92
15:44:17
10
10.66
105
15:44:17
51
10.66
109
15:44:17
2
10.66
110
15:49:02
8
10.66
111
16:08:35
10
10.66
124
16:10:42
10
10.66
127
Total acquired
1,071
Acquisitions as of 24 June 2016
Hour
Volume Price €/
share
Deal nr.
08:10:00
2349
9.38
18
08:10:00
151
9.38
19
08:35:37
100
10.005
39
08:35:37
228
10.005
40
08:35:37
171
10.005
41
10:20:32
834
10
149
Acquisitions as of 24 June 2016
Hour
Volume Price €/
share
Deal nr.
10:37:29
100
10
157
10:37:29
2067
10
158
10:58:50
10
9.95
189
10:58:50
180
9.95
190
11:01:23
335
10
198
11:01:23
190
10
199
11:01:23
200
10
200
11:01:23
200
10
202
11:01:23
200
10
203
11:01:23
120
10
204
11:01:23
200
10
205
11:01:23
200
10
206
11:01:23
200
10
207
11:01:23
200
10
208
11:01:23
30
10
209
11:55:33
20
10
229
11:55:33
23
10
230
12:48:54
10
10
240
12:49:09
10
10
246
12:49:09
10
10
249
12:49:23
10
10
253
12:56:15
10
10
262
12:56:15
35
10
264
12:56:15
10
10
265
12:56:15
155
10
266
12:56:20
10
10
267
12:56:20
90
10
268
13:14:56
10
10
273
13:14:56
680
10
276
13:14:56
10
10
277
13:14:56
10
10
280
13:29:13
10
10
286
13:30:14
10
10
289
13:30:14
10
10
290
13:30:14
53
10
291
13:30:17
10
10
292
13:30:17
197
10
293
13:33:00
7
10
296
14:13:27
127
10.055
314
14:13:27
148
10.055
315
14:15:37
10
10.055
316
14:25:04
10
10.055
317
14:25:04
42
10.055
318
14:25:05
10
10.055
319
14:25:05
111
10.055
320
14:25:10
6
10.055
321
14:25:20
4
10.055
322
14:25:20
57
10.055
323
14:25:29
10
10.055
328
Acquisitions as of 24 June 2016
Hour
Volume Price €/
share
Deal nr.
14:25:29
229
10.055
329
14:25:51
10
10.055
330
14:25:51
10
10.055
331
14:25:51
10
10.055
332
14:25:51
86
10.055
333
14:25:56
10
10.055
334
14:25:56
30
10.055
335
14:26:21
10
10.055
336
14:26:21
50
10.055
337
14:26:46
10
10.055
338
14:26:46
40
10.055
339
14:27:11
10
10.055
340
14:27:11
50
10.055
341
14:29:00
10
10.055
342
14:29:00
58
10.055
343
14:30:08
10
10.055
344
14:30:08
47
10.055
345
15:27:25
10
10.1
377
15:27:25
22
10.1
378
15:27:25
10
10.1
379
15:27:25
68
10.1
380
15:27:25
10
10.1
381
15:27:25
205
10.1
382
15:27:33
10
10.1
383
15:27:33
124
10.1
384
15:27:33
10
10.1
385
15:27:33
187
10.1
386
15:27:59
10
10.1
387
15:27:59
750
10.1
388
15:29:17
10
10.1
389
15:29:17
13
10.1
390
15:31:42
10
10.1
392
15:31:42
10
10.1
396
15:31:42
10
10.1
399
15:31:42
10
10.1
401
15:31:42
10
10.1
403
15:31:42
10
10.1
405
15:31:42
10
10.1
407
15:32:02
10
10.1
408
15:32:02
215
10.1
409
15:32:27
10
10.1
410
15:32:27
180
10.1
411
15:36:51
10
10.1
419
15:36:51
10
10.1
421
15:36:51
458
10.1
422
15:37:26
10
10.1
423
15:37:26
186
10.1
424
15:37:38
10
10.1
425
15:37:38
207
10.1
426
Semapa - Sociedade de Investimento e Gestão SGPS SA published this content on 27 June 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 27 June 2016 16:53:10 UTC.
Original documenthttp://www.semapa.pt/sites/default/files/pdf_destaque/2016_06_27_sem_accoes_proprias_-_en.pdf
Public permalinkhttp://www.publicnow.com/view/382D4370F60B9FDFEFB870404D8579887143008B
Semapa is a diversified group organized around 3 sectors of activity:
- production of paper and pulp (78.9% of net sales);
- production of cement and building materials (19.3%): primarily cement and clinker, aggregates, mortar and ready-to-use concrete;
- environmental services (1.8%).
Net sales are distributed geographically as follows: Portugal (24.5%), Europe (43.8%), Americas (14.1%), Africa (12.1%) and Asia (5.5%).