Member access

4-Traders Homepage  >  Shares  >  Euronext Lisbonne  >  SEMAPA    SEM   PTSEM0AM0004

SEMAPA

 (SEM)

18
Delayed Quote. Delayed Euronext Lisbonne - 05/20 11:35:03 am
7.098 EUR   +0.75%
05/13 SEMAPA: 10 May, 2013 | Payment of Coupons
05/07SEMAPA - SOCIEDADE INVEST GESTAO SGP: quaterly earnings release
03/29 SEMAPA: 27 March, 2013 | Payment of Coupons
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 05/20 11:35:03 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
7.009(c) 7.154(c) 6.99(c) 7.045(c) 7.098 Last
-1.27% +2.07% -2.29% +0.79% +0.75% Change
22 987 7 369 51 415 27 977 10 521 Volume
7 7.009 7 7 6.96 Open
7.169 7.154 7.106 7.114 7.1 High
7 7 6.983 6.99 6.96 Low
Volumes Euronext Lisbonne
Session volume 10 521
Avg. Volume 20 sessions 28 129
Volume ratio 0.37
Session exchange 74 678€
Avg. Exchange 20 sessions 199 656€
Number of securities 118 332 445
Swapped fund session 0.01%
Changes at 05/17/2013 market close
5-day price change -1.88%
Change as of January 1 +23.81%
1-year price change +36.64%
10-year price change +165.85%
Extremes Euronext Lisbonne
10-year High (07/20/2007) 13.7
10-year Low (05/20/2003) 2.61
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:02 am 7.098 128
11:35:02 am 7.098 96
11:35:02 am 7.098 57
Transaction History
Indicators Euronext Lisbonne
STIM
RSI 14 days 45.81
MA20 7.09
MA50 7.02
MA100 6.91
MA20 / Price 0.11%
MA50 / Price 1.10%
MA100 / Price 2.65%
Order Book   Cours en différés. Delayed Euronext Lisbonne - 20/05 11:35:10
Orders Quantity Buy Sell Quantity Orders
1 271 6.98 7.10 780 2
1 777 6.98 7.12 500 1
2 750 6.96 7.15 469 1
1 773 6.96 7.15 4 000 1
1 280 6.96 7.16 775 2
1 340 6.95 7.17 1 350 2
1 1 000 6.92 7.19 500 1
1 3 000 6.91 7.19 2 300 1
1 1 700 6.91 7.20 500 1
1 365 6.86 7.20 175 1
11 9 256 TOTAL 11 349 13
Advertisement
Chart SEMAPA
Duration : Period :
SEMAPA Technical Analysis Chart | SEM | PTSEM0AM0004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.