Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Real-time Euronext Lisbonne
Other stock markets
 09:06:52 2024-04-26 am EDT 		5-day change 1st Jan Change
15.74 EUR +0.51% Intraday chart for Semapa +3.15% +17.46%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.48 € 15.46 € 15.6 € 15.66 € 15.74 €
Volume 28 206 47 722 25 685 20 796 9 394
Change +1.44% -0.13% +0.91% +0.38% +0.51%
Opening 15.34 15.48 15.54 15.60 15.8
High 15.48 15.56 15.60 15.76 15.8
Low 15.30 15.40 15.48 15.56 15.68

Performance

1 day+0.51%
1 week+3.15%
Current month+5.64%
1 month+8.40%
3 months+11.00%
6 months+15.40%
Current year+17.46%
1 year+14.72%
3 years+29.44%
5 years+5.92%
10 years+49.19%

Volumes

markets
Daily volume
9 394
Estimated daily volume
12 528
Avg. Volume 20 sessions
30 859
Daily volume ratio
0.41
Avg. Volume 20 sessions
485 720.66
Avg. Volume 20 sessions USD
520 609.98
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 250 062 715
Capitalization (USD)
1 339 854 720
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 346 253 260
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
525 397
Free-Float
16.49 %
Free-Float capitalization (EUR)
209 744 390
Free-Float capitalization (USD)
224 810 330
Average Daily Capital Traded
0.04%

Highs and lows

1 week
15.30
Extreme 15.3
15.80
1 month
14.40
Extreme 14.4
15.80
Current year
13.26
Extreme 13.26
15.80
1 year
12.60
Extreme 12.6
15.80
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.10
Moving average 50 days
14.36
Moving average 100 days
14.03
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
74.10
RSI 14 days
70.90

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.51%+3.15%+17.46%+14.72% 1.34B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+2.35%+4.00%-2.29%+16.61% 18.6B
SUZANO S.A. Stock Suzano S.A.
-1.02%-2.09%+7.73%+56.64% 14.95B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.90%+5.03%+6.32%+23.20% 10.24B
HOLMEN AB Stock Holmen AB
+0.42%+2.45%+0.16%+13.83% 6.19B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-3.49%-2.15%+7.35%+40.49% 4.99B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.52%+0.82%+17.55%+21.35% 4.01B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.10%+2.10%+17.64%+25.12% 3.18B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+3.59%+8.02%+63.21%+199.77% 2.58B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+1.29%+4.40%+11.65%-24.85% 1.76B
SAPPI LIMITED Stock Sappi Limited
-2.96%-3.76%+14.03%+23.53% 1.48B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-0.52%+0.76%-6.14%+51.48% 1.45B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.40%+1.08%-0.09%+4.66% 1.2B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-1.05%+2.17%-3.09%-23.27% 1.1B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-1.91%-5.75%+18.84%+29.75% 948M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
0.00%+10.59%+20.20%-5.71% 886M
Average-0.05%+1.88%+11.91%+29.21%
Weighted average by Cap.+0.41%+2.08%+7.38%+32.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6fc63318059e9542806d58794db6a1.3t5UNjYLWt6qO8eRfYu1NM0-J1tQoRxjPXRckEU1B94.7ZsxXmRvDLHYUanTD-3EZb1rcDdn-G8IDUc63Sp9YbrvkGRgDnE8kuZajg
DatePriceVolumeDaily volume
09:06:52 am 15.74 185 9,394
09:06:52 am 15.76 415 9,209
09:06:52 am 15.76 51 8,794
09:06:52 am 15.76 150 8,743
09:01:57 am 15.74 102 8,593
09:01:57 am 15.74 150 8,491
08:43:44 am 15.72 630 8,341
08:43:43 am 15.72 367 7,711
08:43:43 am 15.72 170 7,344
08:43:43 am 15.72 370 7,174

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+16.87%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa