Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Service Corporation International    SCI   US8175651046

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:02:37 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
17.84(c) 17.81(c) 17.87(c) 17.92(c) 17.76(c) Last
+1.54% -0.17% +0.34% +0.28% -0.89% Change
894 053 966 700 1 970 594 2 119 503 1 809 028 Volume
17.52 17.77 17.95 17.8 17.87 Open
17.95 17.91 17.99 17.97 18.07 High
17.43 17.675 17.84 17.8 17.76 Low
Volumes Nyse
Session volume 1 809 028
Avg. Volume 20 sessions 1 919 621
Volume ratio 0.94
Session exchange 32 128 337$
Avg. Exchange 20 sessions 34 092 460$
Number of securities 211 673 000
Swapped fund session 0.85%
Changes at 06/19/2013 market close
5-day price change +1.08%
Change as of January 1 +28.60%
1-year price change +47.88%
10-year price change +358.91%
Extremes Nyse
10-year High (05/29/2013) 19.59
10-year Low (03/12/2009) 2.66
Last transactions Nyse
Time Price Quantity
04:02:37 pm 17.76 55135
03:59:59 pm 17.78 900
03:59:58 pm 17.77 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.28
MA20 16.95
MA50 16.51
MA100 15.85
MA20 / Price 4.56%
MA50 / Price 7.04%
MA100 / Price 10.75%
Advertisement
Chart SERVICE CORPORATION INTERN
Duration : Period :
Service Corporation Intern Technical Analysis Chart | SCI | US8175651046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.