Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
71.46 USD | +0.88% | +3.84% | +4.35% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 69.55 $ | 70.98 $ | 71.5 $ | 70.84 $ | 71.46 $ |
Volume | 935 789 | 809 745 | 551 809 | 596 298 | 32 992 |
Change | +1.10% | +2.06% | +0.73% | -0.92% | +0.88% |
Opening | 69.40 | 69.52 | 70.81 | 71.39 | 70.76 |
High | 69.67 | 71.71 | 71.63 | 71.46 | 71.46 |
Low | 68.86 | 69.39 | 70.31 | 70.72 | 70.62 |
Performance
1 day | -0.92% | ||
1 week | +3.78% | ||
Current month | -4.54% | ||
1 month | -2.64% | ||
3 months | +1.23% | ||
6 months | +31.65% | ||
Current year | +3.49% | ||
1 year | +1.78% | ||
3 years | +33.08% | ||
5 years | +64.86% | ||
10 years | +270.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +3.78% | +3.49% | +1.78% | 10.38B | ||
+0.59% | +1.29% | -11.02% | - | 2.47B | ||
-0.74% | +2.27% | -12.86% | +15.59% | 2.39B | ||
-1.29% | +2.85% | -20.60% | -18.72% | 2.18B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
-1.88% | -5.10% | -15.56% | -4.58% | 951M | ||
0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
+0.28% | +0.28% | -12.85% | -10.68% | 633M | ||
-30.65% | -50.47% | -56.66% | -52.72% | 241M | ||
+1.60% | -1.55% | -24.47% | -58.49% | 309M | ||
-.--% | -.--% | - | - | 303M | ||
-0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
-0.82% | -4.37% | +12.09% | +37.71% | 164M | ||
-2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
-1.83% | +1.66% | +12.93% | -2.73% | 134M | ||
Average | -2.37% | +0.29% | -10.20% | -7.58% | ||
Weighted average by Cap. | -0.91% | +2.03% | -5.71% | -2.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 70.84 | 105,163 | 393,470 |
03:59:59 pm | 70.83 | 1,000 | 288,307 |
03:59:59 pm | 70.83 | 100 | 287,307 |
03:59:59 pm | 70.85 | 100 | 287,207 |
03:59:59 pm | 70.85 | 100 | 287,107 |
03:59:59 pm | 70.83 | 100 | 287,007 |
03:59:59 pm | 70.85 | 100 | 286,907 |
03:59:59 pm | 70.84 | 100 | 286,807 |
03:59:58 pm | 70.83 | 100 | 286,707 |
03:59:58 pm | 70.83 | 100 | 286,607 |
Monthly variations
Annual change
2024 | +3.49% | ||
2023 | -1.00% | ||
2022 | -2.61% | ||
2021 | +44.58% | ||
2020 | +6.67% | ||
2019 | +14.33% | ||
2018 | +7.88% | ||
2017 | +31.41% | ||
2016 | +9.15% | ||
2015 | +14.63% | ||
2014 | +25.21% | ||
2013 | +31.28% | ||
2012 | +29.67% | ||
2011 | +29.09% | ||
2010 | +0.73% | ||
2009 | +64.79% | ||
2008 | -64.63% | ||
2007 | +37.07% | ||
2006 | +25.31% | ||
2005 | +9.80% | ||
2004 | +38.22% | ||
2003 | +62.35% | ||
2002 | -33.47% | ||
2001 | +185.14% | ||
2000 | -74.77% | ||
1999 | -81.77% | ||
1998 | +3.57% | ||
1997 | +31.25% | ||
1996 | +27.27% | ||
1995 | +58.56% | ||
1994 | +5.71% | ||
1993 | +43.84% | ||
1992 | +1.39% | ||
1991 | +20.00% | ||
1990 | +44.00% | ||
1989 | -10.71% | ||
1988 | -20.00% | ||
1987 | -11.62% | ||
1986 | +18.80% | ||
1985 | +61.64% | ||
1984 | +24.29% | ||
1983 | +12.30% | ||
1982 | +88.89% | ||
1981 | +106.25% | ||
1980 | +72.97% | ||
1979 | +17.46% | ||
1978 | +21.15% | ||
1977 | +30.00% | ||
1976 | +11.11% | ||
1975 | +28.57% | ||
1974 | -26.32% | ||
1973 | -62.75% | ||
1972 | -27.14% | ||
1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International